Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Qbao QBT | US$0,0009861 | 0,06% | 9,61% | - | US$251,29 | - |
| 7452 |  1Move 1MT | US$0,001703 | 14,41% | 16,23% | - | US$257,41 | - |
| 7453 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003249 | -3,50% | 3,42% | - | US$256,08 | - |
| 7454 |  Atlas DEX ATS | US$0,002765 | -5,20% | -11,76% | - | US$255,95 | - |
| 7455 |  Evermoon EVERMOON | US$0,00003099 | -0,50% | -11,08% | - | US$234,92 | - |
| 7456 |  Shoki SHOKI | US$0,0000001000 | 14,84% | 20,75% | - | US$255,68 | - |
| 7457 |  Froyo Games FROYO | US$0,0001052 | 9,77% | -1,42% | - | US$255,60 | - |
| 7458 |  Wall Street Baby WSB | US$0,00005168 | 1,51% | 7,35% | - | US$254,68 | - |
| 7459 |  Kabosu KABOSU | US$0,002172 | 5,54% | -29,05% | - | US$253,78 | - |
| 7460 |  Mini Neiro MININEIRO | - | 11,93% | 11,33% | - | US$255,68 | - |
| 7461 |  Stamen Tellus Token STT | US$0,0001460 | 0,32% | -5,43% | - | US$253,60 | - |
| 7462 |  LIT LIT | US$0,00003509 | 0,09% | 9,99% | - | US$253,24 | - |
| 7463 |  MASHIDA MSHD | US$0,003557 | 6,58% | 6,67% | - | US$252,43 | - |
| 7464 |  macho MACHO | US$0,0002430 | 6,08% | -8,62% | - | US$251,31 | - |
| 7465 |  Pepe of Solana PEPE | US$0,00001774 | -6,59% | -10,90% | - | US$249,62 | - |
| 7466 |  Mike Tython THAVAGE | US$0,0002322 | -6,43% | 14,97% | - | US$249,50 | - |
| 7467 |  SurfBoard Finance BOARD | US$0,0006876 | 11,22% | -56,77% | - | US$276,98 | - |
| 7468 |  JEFE TOKEN JEFE | US$0,02305 | -11,94% | 12,09% | - | US$247,02 | - |
| 7469 |  Marvin on Base MOB | US$0,0000002300 | 1,53% | -28,49% | - | US$247,00 | - |
| 7470 |  Jagotrack $JAGO | US$0,00005194 | 1,98% | 14,84% | - | US$246,79 | - |
| 7471 |  CryptoAI CAI | US$0,001948 | 4,74% | 17,87% | - | US$246,36 | - |
| 7472 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009735 | 0,31% | 8,32% | - | US$245,60 | - |
| 7473 |  Creso CRE | US$0,000005530 | -4,35% | -17,62% | - | US$245,34 | - |
| 7474 |  Croking CRK | US$0,07380 | 2,83% | 4,30% | - | US$244,97 | - |
| 7475 |  CATA BSC CATA | - | 6,21% | 9,91% | - | US$244,79 | - |
| 7476 |  Matrix SmartChain MSC | - | 0,63% | 3,01% | - | US$244,48 | - |
| 7477 |  Remme REM | US$0,00006549 | -7,46% | 2,44% | - | US$231,74 | - |
| 7478 |  FUG FUG | US$0,00001690 | -5,69% | -1,87% | - | US$243,56 | - |
| 7479 |  XenBitcoin XBTC | US$0,04129 | 0,44% | 4,57% | - | US$243,56 | - |
| 7480 |  Genshiro GENS | US$0,0001071 | 0,06% | -5,44% | - | US$243,23 | - |
| 7481 |  Bong - Bonk's Brother $BONG | US$0,0000006300 | 3,36% | -6,54% | - | US$242,45 | - |
| 7482 |  The Rug Game TRG | US$0,0000001600 | -8,53% | 12,03% | - | US$241,53 | - |
| 7483 |  iVipCoin IVIP | US$0,00002751 | 1,48% | 4,03% | - | US$240,87 | - |
| 7484 |  Dolphy DOLPHY | US$0,0000004300 | -1,49% | 6,44% | - | US$240,31 | - |
| 7485 |  QUASA QUA | US$0,001629 | 0,12% | 4,95% | - | US$240,22 | - |
| 7486 |  Ad Astra AD ASTRA | US$0,00001539 | -4,34% | -18,79% | - | US$239,86 | - |
| 7487 |  One Share ONS | US$1,33 | -7,44% | 4,10% | - | US$239,67 | - |
| 7488 |  Twiggy TWIGGY | US$0,0003810 | -7,40% | -10,46% | - | US$239,48 | - |
| 7489 |  Blockchain Technology Co. BTCNOW | US$0,03764 | 8,68% | 14,97% | - | US$238,76 | - |
| 7490 |  Bull inu BULLINU | - | 13,93% | 21,20% | - | US$238,52 | - |
| 7491 |  Arena Token ARENA | US$0,007457 | 11,01% | 12,73% | - | US$238,25 | - |
| 7492 |  Solberg SLB | US$0,01515 | 0,64% | -2,66% | - | US$237,97 | - |
| 7493 |  Autonomous Secure Dollar USSD | US$0,9977 | -0,05% | 0,19% | - | US$237,50 | - |
| 7494 |  MoonTrump TRUMP | US$0,00003459 | 4,74% | -3,60% | - | US$237,45 | - |
| 7495 |  Wagie WAGIE | US$0,00003200 | -3,23% | -22,29% | - | US$237,15 | - |
| 7496 |  LEOPARD LEOPARD | - | 13,28% | 17,29% | - | US$236,29 | - |
| 7497 |  Iris Ecosystem IRISTOKEN | US$0,001785 | 15,03% | 23,71% | - | US$234,77 | - |
| 7498 |  Vesta Finance VSTA | US$0,1267 | -23,56% | -22,77% | - | US$234,67 | - |
| 7499 |  Mike Tyson TYSON | US$0,000008740 | 6,22% | -18,28% | - | US$187,80 | - |
| 7500 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -1,64% | -25,55% | - | US$233,20 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.