Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$122,38 | - |
| 7802 |  Raft RAFT | US$0,0004274 | 4,21% | -20,80% | - | US$122,25 | - |
| 7803 |  MAGA TRUMP | US$0,00000002000 | 39,23% | -45,83% | - | US$121,87 | - |
| 7804 |  Gmining GMNT | US$0,0002054 | -5,92% | -8,37% | - | US$121,85 | - |
| 7805 |  Kingdom Raids KRS | US$0,00003672 | 5,79% | 21,82% | - | US$121,73 | - |
| 7806 |  GAMESTUMP GEME | US$0,00001973 | 3,55% | -4,84% | - | US$121,64 | - |
| 7807 |  meh MEH | US$0,0001444 | -1,27% | -0,80% | - | US$121,41 | - |
| 7808 |  GitHub's Mascot Octocat MONA | US$0,000008370 | -2,01% | 2,80% | - | US$121,12 | - |
| 7809 |  Safle SAFLE | US$0,001895 | 0,93% | 3,88% | - | US$120,98 | - |
| 7810 |  BSC TOOLS TOOLS | US$0,007267 | 0,39% | 1,65% | - | US$120,80 | - |
| 7811 |  xAI XAI | - | 87,46% | 60,62% | - | US$120,45 | - |
| 7812 |  Artificial Idiot AII | US$0,00005194 | -0,93% | 3,57% | - | US$120,40 | - |
| 7813 |  The Boys Club TBC | US$0,000001120 | 2,52% | -6,45% | - | US$120,06 | - |
| 7814 |  Pe PE | US$0,0001935 | -3,70% | 3,02% | - | US$119,50 | - |
| 7815 |  Shine Chain SC20 | US$0,006429 | -26,97% | 21,67% | - | US$119,44 | - |
| 7816 |  Miidas NFT MIIDAS | US$0,0001151 | 12,37% | 67,14% | - | US$118,86 | - |
| 7817 |  Sancho SANCHO | US$0,000008080 | 2,66% | -0,58% | - | US$118,52 | - |
| 7818 |  SafeBull SAFEBULL | - | 1,37% | -9,87% | - | US$118,18 | - |
| 7819 |  DKEY BANK DKEY | US$0,01329 | 10,57% | -6,42% | - | US$118,15 | - |
| 7820 |  El Dorado Exchange EDE | US$0,001687 | 1,84% | 2,40% | - | US$117,98 | - |
| 7821 |  StrongHands Finance ISHND | US$0,002476 | 12,39% | 16,16% | - | US$117,95 | - |
| 7822 |  Floki SafeMoon FSM | - | 14,82% | 22,93% | - | US$113,67 | - |
| 7823 |  Hummingbot HBOT | US$0,002851 | -2,88% | -0,43% | - | US$117,55 | - |
| 7824 |  ENNO Cash ENNO | US$0,02303 | 0,98% | 18,88% | - | US$116,39 | - |
| 7825 |  Patton PATTON | US$0,0000003600 | 1,42% | -6,74% | - | US$115,01 | - |
| 7826 |  Timeleap Finance TIME | US$0,05246 | 4,09% | 9,26% | - | US$118,15 | - |
| 7827 |  Gera Coin GERA | US$0,00004502 | 0,31% | -1,65% | - | US$114,86 | - |
| 7828 |  GOLDY GOLDY | US$0,00002167 | 2,70% | -3,29% | - | US$114,29 | - |
| 7829 |  TRUMP WIF EAR WIFEAR | US$0,00002283 | -0,90% | -10,10% | - | US$114,10 | - |
| 7830 |  Silver Surfer Solana SSS | US$0,00004936 | -0,73% | -9,16% | - | US$113,80 | - |
| 7831 |  SoPay SOP | US$0,00001266 | -0,96% | 5,55% | - | US$111,40 | - |
| 7832 |  SMUDGE CAT SMUDGE | US$0,0003659 | 3,16% | -0,58% | - | US$112,95 | - |
| 7833 |  Chump Change CHUMP | US$0,00002064 | 1,59% | -4,84% | - | US$112,00 | - |
| 7834 |  Primate PRIMATE | US$0,007828 | 16,30% | 23,52% | - | US$111,77 | - |
| 7835 |  Multiverse Capital MVC | US$0,0000003800 | 9,29% | 15,61% | - | US$111,73 | - |
| 7836 |  Magawincat MAWC | US$0,00005044 | 6,83% | -0,65% | - | US$111,71 | - |
| 7837 |  QUACK QUACK | US$0,00001275 | -0,70% | 0,52% | - | US$110,88 | - |
| 7838 |  Meta Merge MMM | US$0,000002010 | -33,76% | 300,78% | - | US$110,87 | - |
| 7839 |  SORA Synthetics XST | US$0,00000004000 | 19,02% | 25,97% | - | US$112,70 | - |
| 7840 |  KABOSU KABOSU | US$0,000003780 | -3,84% | 23,37% | - | US$110,36 | - |
| 7841 |  Reunit Wallet REUNI | US$0,05214 | 3,22% | 2,09% | - | US$111,65 | - |
| 7842 |  TokoQrt TQRT | US$1,35 | 0,05% | 35,10% | - | US$110,11 | - |
| 7843 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001500 | -1,60% | 6,05% | - | US$110,07 | - |
| 7844 |  Derp Coin DERP | US$0,000001660 | -0,14% | 12,28% | - | US$109,46 | - |
| 7845 |  FOXXY FOXXY | US$0,0000001700 | -1,73% | -13,17% | - | US$109,19 | - |
| 7846 |  Vector Space Biosciences, Inc. SBIO | US$0,06727 | 0,04% | 4,29% | - | US$109,11 | - |
| 7847 |  Moji MOJI | US$0,00002182 | -2,47% | -15,30% | - | US$108,68 | - |
| 7848 |  Apu APU | US$0,0000003600 | -5,24% | 14,52% | - | US$108,53 | - |
| 7849 |  Based Peaches PEACH | US$0,00006724 | -2,45% | -0,84% | - | US$108,42 | - |
| 7850 |  Schrodinger DINGER | US$0,00002923 | 0,04% | -11,07% | - | US$108,26 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.