Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -0,91% | -27,84% | - | US$665,79 | - |
| 7052 |  SelfToken SELF | US$0,2348 | 8,66% | 7,69% | - | US$664,42 | - |
| 7053 |  RENEC Lend REL | US$0,000004840 | -29,87% | -99,84% | - | US$664,05 | - |
| 7054 |  Baby Squid Game BSG | US$0,0000008700 | 3,04% | 22,10% | - | US$661,90 | - |
| 7055 |  BNBcat BNBCAT | - | 4,90% | 44,31% | - | US$659,16 | - |
| 7056 |  Pigeon In Yellow Boots PIGEON | US$0,00003906 | -8,10% | -24,57% | - | US$657,46 | - |
| 7057 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002944 | -1,45% | -13,51% | - | US$656,33 | - |
| 7058 |  Global Fan Token GLFT | US$0,000001700 | 1,76% | -9,49% | - | US$664,89 | - |
| 7059 |  CoinBot COINBT | US$0,4514 | -0,77% | 10,35% | - | US$652,42 | - |
| 7060 |  MAGA TRUMP | US$0,00001430 | 1,13% | -0,16% | - | US$651,46 | - |
| 7061 |  Solana Shib SSHIB | - | -2,72% | -17,78% | - | US$650,23 | - |
| 7062 |  Capybara CAPY | US$0,002231 | -22,85% | -4,25% | - | US$648,38 | - |
| 7063 |  Manga Token $MANGA | US$0,00001537 | 0,18% | 4,63% | - | US$644,13 | - |
| 7064 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003352 | -2,68% | 19,09% | - | US$644,75 | - |
| 7065 |  Sailor Moons MOONS | US$0,01243 | 2,55% | -18,97% | - | US$644,13 | - |
| 7066 |  PenisGrow PENIS | US$0,0007766 | -3,84% | 11,24% | - | US$644,02 | - |
| 7067 |  Ai-Da robot AIDA | US$0,00001110 | -20,83% | -11,56% | - | US$643,60 | - |
| 7068 |  ReddCoin RDD | US$0,0001064 | 87,45% | 19,46% | - | US$642,28 | - |
| 7069 |  LeisurePay LPY | US$0,002003 | -19,88% | 17,71% | - | US$642,08 | - |
| 7070 |  DAOSquare RICE | US$0,1215 | 47,83% | 29,63% | - | US$661,76 | - |
| 7071 |  Worken WORK | US$0,002229 | -6,75% | 4,62% | - | US$1.491,21 | - |
| 7072 |  Ripio Credit Network RCN | US$0,001501 | 18,34% | 1,60% | - | US$638,43 | - |
| 7073 |  MeromAI AIMR | US$0,001614 | 5,99% | 4,43% | - | US$637,76 | - |
| 7074 |  Waka Flocka FLOCKA | US$0,0002762 | 2,88% | -27,75% | - | US$636,54 | - |
| 7075 |  JEFF JEFF | US$0,0000007000 | 1,27% | 16,94% | - | US$632,48 | - |
| 7076 |  Mike Tython THAVAGE | US$0,0002441 | 5,13% | 24,87% | - | US$632,01 | - |
| 7077 |  DEGA DEGA | US$0,00005659 | 9,95% | -10,79% | - | US$631,48 | - |
| 7078 |  OSK OSK | US$0,1094 | -0,14% | -0,37% | - | US$631,34 | - |
| 7079 |  Ice Cream Sandwich ICS | US$0,00008612 | -4,43% | -27,83% | - | US$630,16 | - |
| 7080 |  PSSYMONSTR PSSYMONSTR | US$0,001667 | -5,10% | -7,72% | - | US$626,76 | - |
| 7081 |  Snetwork SNET | US$0,0008727 | 3,39% | 1,26% | - | US$625,46 | - |
| 7082 |  Parrot USD PAI | US$1,01 | 0,09% | -0,05% | - | US$625,72 | - |
| 7083 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004200 | 2,06% | -9,36% | - | US$624,92 | - |
| 7084 |  Book of Pepe BOPE | US$0,0000005900 | 5,70% | 35,79% | - | US$624,54 | - |
| 7085 |  pre PRE | US$0,00004663 | 2,59% | -6,58% | - | US$623,22 | - |
| 7086 |  Filda FILDA | US$0,001105 | 6,08% | 4,98% | - | US$621,84 | - |
| 7087 |  Hydraverse HDV | US$0,0001241 | 4,18% | -3,63% | - | US$620,77 | - |
| 7088 |  TMNT $TMNT | US$0,0003878 | 6,99% | -6,42% | - | US$620,58 | - |
| 7089 |  Grok GROK | US$0,00000002000 | -4,99% | -27,08% | - | US$619,58 | - |
| 7090 |  batcat BTC | US$0,0001003 | -1,28% | -12,90% | - | US$619,08 | - |
| 7091 |  Pepe Maga PEGA | US$0,0000002100 | -1,40% | 8,07% | - | US$617,70 | - |
| 7092 |  Panda Coin PANDA | US$0,00002821 | -3,81% | -1,90% | - | US$618,15 | - |
| 7093 |  Egypt Cat SPHYNX | US$0,0009261 | 0,23% | -3,82% | - | US$617,39 | - |
| 7094 |  YORI YORI | US$0,00004911 | -26,83% | 31,85% | - | US$616,61 | - |
| 7095 |  MyBricks $BRICKS | US$0,0002154 | 15,43% | 14,32% | - | US$614,39 | - |
| 7096 |  Dark Knight DKNIGHT | US$0,0003692 | -3,64% | 11,77% | - | US$601,69 | - |
| 7097 |  BabyPepeFi BABYPEPE | US$0,007211 | 0,18% | 12,25% | - | US$615,94 | - |
| 7098 |  More Token MORE | US$0,001037 | -1,32% | -1,01% | - | US$609,72 | - |
| 7099 |  KaraStar UMY UMY | US$0,0009552 | 1,40% | 13,18% | - | US$608,14 | - |
| 7100 |  Project X XIL | US$0,0002375 | 3,03% | 16,94% | - | US$607,56 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.