Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SonicObamaLockheedMartin69Inu SOL | - | -1,50% | -1,71% | - | US$459,03 | - |
| 7252 |  Big Eyes BIG | US$0,0000004600 | 4,69% | 5,68% | - | US$458,60 | - |
| 7253 |  GTA VI GTA6 | - | 10,60% | 39,22% | - | US$451,63 | - |
| 7254 |  DXdao DXD | US$89,35 | 19,05% | 22,26% | - | US$455,33 | - |
| 7255 |  Samoyed SAMMY | US$0,000002010 | -17,34% | -15,46% | - | US$455,83 | - |
| 7256 |  PulseBitcoin PLSB | US$0,01444 | 6,65% | 39,53% | - | US$455,47 | - |
| 7257 |  Trump Mania TMANIA | US$0,0001664 | -1,51% | -2,80% | - | US$454,01 | - |
| 7258 |  CRI3X CRI3X | US$0,0003861 | -0,80% | 26,51% | - | US$453,36 | - |
| 7259 |  Ben (v2) BEN | US$0,0000004400 | 17,23% | 22,15% | - | US$458,28 | - |
| 7260 |  SafeMoonCash SAFEMOONCASH | - | -0,81% | 13,48% | - | US$392,12 | - |
| 7261 |  SWAP315 S315 | US$0,01192 | 15,75% | 13,96% | - | US$447,21 | - |
| 7262 |  Jeet JEET | US$0,00003074 | 10,80% | 1,01% | - | US$445,63 | - |
| 7263 |  Aptoge APTOGE | US$0,0007881 | -3,03% | 40,32% | - | US$445,04 | - |
| 7264 |  BULL FINANCE BULL | - | -0,04% | 15,12% | - | US$444,68 | - |
| 7265 |  Wonderful Memories WMEMO | US$905,76 | 5,78% | 59,78% | - | US$443,54 | - |
| 7266 |  Mithril Share MIS | US$0,1508 | 1,07% | 3,59% | - | US$441,46 | - |
| 7267 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.791,34 | 3,07% | 2,02% | - | US$441,34 | - |
| 7268 |  MediShares MDS | US$0,0001056 | -5,28% | -6,22% | - | US$440,30 | - |
| 7269 |  PAPA Trump PPT | US$0,0000004100 | -0,49% | -57,30% | - | US$440,02 | - |
| 7270 |  Kmushicoin KTV | US$0,2601 | -9,86% | 36,76% | - | US$439,63 | - |
| 7271 |  Kitty Coin Solana KITTY | US$0,0002279 | -0,80% | -8,50% | - | US$416,75 | - |
| 7272 |  Quartz QTZ | US$0,0004830 | 6,95% | 25,60% | - | US$439,53 | - |
| 7273 |  Popo POPO | US$0,00008782 | -1,81% | -28,19% | - | US$438,99 | - |
| 7274 |  STEMX STEMX | US$0,0001637 | 1,30% | -3,35% | - | US$438,53 | - |
| 7275 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001388 | 3,75% | 1,90% | - | US$438,02 | - |
| 7276 |  Lunatics LUNAT | US$0,0000006000 | 26,80% | 32,87% | - | US$437,00 | - |
| 7277 |  Fuzzy Lucky BSCM | - | 14,37% | 11,16% | - | US$436,35 | - |
| 7278 |  Tigra TIGRA | US$0,0002065 | 1,70% | -20,82% | - | US$436,18 | - |
| 7279 |  Dinosaureggs DSG | US$0,0002880 | 1,71% | 12,04% | - | US$435,97 | - |
| 7280 |  IndiGG INDI | US$0,001640 | -6,79% | 12,46% | - | US$435,32 | - |
| 7281 |  Dogecoin on SOL DOGE | US$0,0000001500 | -8,81% | 32,89% | - | US$433,16 | - |
| 7282 |  Sukhavati Network SKT | US$0,001230 | 2,16% | -11,07% | - | US$432,66 | - |
| 7283 |  New Cat NCT | - | 2,25% | 25,44% | - | US$432,81 | - |
| 7284 |  Fire Protocol FIRE | US$0,0007715 | 2,77% | 4,20% | - | US$432,52 | - |
| 7285 |  CoinPoker CHP | US$0,04283 | -2,55% | 25,81% | - | US$443,08 | - |
| 7286 |  Sheesha Finance Polygon MSHEESHA | US$0,0001824 | 2,00% | 6,05% | - | US$432,22 | - |
| 7287 |  Minter HUB HUB | US$2,58 | -3,01% | 0,21% | - | US$432,12 | - |
| 7288 |  Meh MEH | US$0,00006882 | 7,58% | -33,80% | - | US$394,32 | - |
| 7289 |  TRUMP INU TRUMP INU | US$0,000001060 | -1,38% | -17,55% | - | US$429,11 | - |
| 7290 |  Space Misfits SMCW | US$0,0005685 | 5,68% | -8,27% | - | US$427,50 | - |
| 7291 |  Socaverse SOCA | US$0,00000008000 | 5,18% | 19,48% | - | US$427,46 | - |
| 7292 |  Skycoin SKY | US$0,05903 | 0,78% | 0,67% | - | US$427,35 | - |
| 7293 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -1,56% | -41,24% | - | US$426,57 | - |
| 7294 |  Zippie ZIPT | US$0,0005901 | 19,05% | 22,26% | - | US$421,47 | - |
| 7295 |  Meter Stable MTR | US$0,6432 | -6,63% | 21,18% | - | US$421,80 | - |
| 7296 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,56 | 3,95% | 3,52% | - | US$420,81 | - |
| 7297 |  KyotoSwap KSWAP | US$0,1842 | -0,16% | 9,76% | - | US$420,64 | - |
| 7298 |  Trump Coin TRUMPWIN | US$0,00000004000 | 3,43% | -2,12% | - | US$429,01 | - |
| 7299 |  Fisco Coin FSCC | US$0,2384 | -17,01% | 18,38% | - | US$418,90 | - |
| 7300 |  Tanuki TANUKI | US$0,00000004000 | -3,13% | -52,81% | - | US$417,95 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.