Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MoonKize MOONKIZE | US$0,00002599 | 11,06% | 1,88% | - | US$324,88 | - |
| 7452 |  Cope COPE | - | -3,76% | -8,96% | - | US$324,58 | - |
| 7453 |  CORE ID CID | US$0,003933 | 6,99% | 56,97% | - | US$1.108,97 | - |
| 7454 |  SportsIcon ICONS | US$0,01027 | 13,67% | 9,08% | - | US$323,93 | - |
| 7455 |  SocialPal SPL | US$0,0006942 | 8,51% | 18,83% | - | US$324,06 | - |
| 7456 |  Awkward Monkey Base AWK | US$0,0000005200 | 6,85% | -1,03% | - | US$323,90 | - |
| 7457 |  Pepe AI Coin PEPEAI | - | -10,50% | -28,42% | - | US$323,84 | - |
| 7458 |  WAR OF MEME WOME | US$0,000002190 | -8,28% | -25,84% | - | US$323,34 | - |
| 7459 |  TwoTalkingCats TWOCAT | US$0,00006638 | -1,13% | -36,50% | - | US$408,25 | - |
| 7460 |  Corgidoge CORGI | - | 5,60% | 139,61% | - | US$322,15 | - |
| 7461 |  Shib Army SHIBARMY | - | 3,52% | 10,27% | - | US$321,48 | - |
| 7462 |  LEDGIS LED | US$0,004890 | -0,70% | -11,60% | - | US$321,52 | - |
| 7463 |  CryptoMines Reborn CRUX | US$0,1215 | 2,22% | 19,61% | - | US$321,13 | - |
| 7464 |  HAMSTER WIF HAT WIF | US$0,00003186 | 2,63% | 19,62% | - | US$327,13 | - |
| 7465 |  DSC Mix MIX | US$0,006278 | 9,74% | 76,20% | - | US$319,96 | - |
| 7466 |  Bogged BOG | US$0,02210 | 3,99% | 12,96% | - | US$319,87 | - |
| 7467 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001379 | -12,88% | -9,04% | - | US$319,50 | - |
| 7468 |  ViteX Coin VX | US$0,005562 | 2,65% | -29,79% | - | US$320,53 | - |
| 7469 |  Cindicator CND | US$0,0003635 | -3,25% | 26,79% | - | US$317,81 | - |
| 7470 |  Fantom Maker FAME | US$0,00009742 | -2,67% | 7,31% | - | US$317,44 | - |
| 7471 |  Catfish CATFISH | US$0,00008308 | -4,07% | -20,04% | - | US$317,17 | - |
| 7472 |  Yieldification YDF | US$0,0006465 | 3,78% | 1,36% | - | US$316,57 | - |
| 7473 |  WebMind Network WMN | US$0,00006600 | 20,34% | -25,92% | - | US$316,36 | - |
| 7474 |  RocketSwap RCKT | US$0,05819 | 7,77% | 5,43% | - | US$316,26 | - |
| 7475 |  Denarius $MXD | US$0,000003080 | 13,07% | 18,23% | - | US$316,25 | - |
| 7476 |  Balin Bank BALIN | US$0,00004051 | 5,89% | 11,82% | - | US$316,07 | - |
| 7477 |  Coke EKOC | US$0,002334 | -0,18% | -8,35% | - | US$314,52 | - |
| 7478 |  Ethermon EMON | US$0,001106 | 3,23% | -5,05% | - | US$313,56 | - |
| 7479 |  Sol X SOLX | US$0,00002698 | -6,37% | -9,45% | - | US$313,62 | - |
| 7480 |  METANOA NOA | US$0,0002425 | -0,75% | -1,47% | - | US$313,19 | - |
| 7481 |  Shih Tzu SHIH | - | 6,94% | 8,65% | - | US$313,33 | - |
| 7482 |  Pundi X (Old) NPXS | US$0,0001545 | 0,00% | -88,12% | - | US$313,38 | - |
| 7483 |  Tron Guy Project TRNGUY | US$0,00002941 | -13,10% | 56,79% | - | US$312,81 | - |
| 7484 |  PlayNity PLY | US$0,001243 | 1,90% | -9,68% | - | US$311,96 | - |
| 7485 |  Multi AI MAI | US$0,001467 | 15,74% | 5,93% | - | US$311,80 | - |
| 7486 |  Eifi FInance EIFI | US$0,001127 | -1,49% | 11,30% | - | US$309,37 | - |
| 7487 |  Golden Dog DOGS | US$0,00000003000 | -2,01% | 15,68% | - | US$309,34 | - |
| 7488 |  Matching Game MATCH | US$0,000004500 | -5,64% | 8,75% | - | US$315,75 | - |
| 7489 |  Side.xyz SIDE | US$0,0006162 | 3,52% | 11,50% | - | US$307,01 | - |
| 7490 |  Book of Donald Trump BOD | US$0,0000003700 | -1,93% | -31,20% | - | US$191,87 | - |
| 7491 |  STOA Network STA | US$0,005359 | 10,50% | 41,65% | - | US$304,29 | - |
| 7492 |  SurfBoard Finance BOARD | US$0,0007679 | 11,69% | -50,69% | - | US$303,80 | - |
| 7493 |  ARBSHIB AISHIB | - | 6,43% | 6,70% | - | US$303,76 | - |
| 7494 |  Swole Doge SWOLE | US$0,000006530 | -8,18% | -9,79% | - | US$303,76 | - |
| 7495 |  Banus.Finance BANUS | US$0,0001883 | 9,11% | -4,28% | - | US$303,37 | - |
| 7496 |  ONE Token ONE | US$0,09509 | 17,73% | 15,86% | - | US$302,82 | - |
| 7497 |  Trump Coin TCOIN | - | -14,40% | 9,47% | - | US$302,65 | - |
| 7498 |  The Kingdom Coin TKC | US$0,001644 | 5,74% | 15,96% | - | US$302,53 | - |
| 7499 |  Hungarian Vizsla Inu HVI | - | 4,61% | 7,44% | - | US$302,29 | - |
| 7500 |  Gagarin GGR | US$0,01527 | -1,82% | -3,60% | - | US$302,12 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.