Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  IXIR IXIR | US$0,009082 | -0,26% | -10,13% | - | US$301,57 | - |
| 7502 |  NEVER SURRENDER TRUMP | US$0,0000002200 | 5,65% | 12,19% | - | US$300,76 | - |
| 7503 |  Tari World TARI | US$0,1402 | 3,77% | 4,64% | - | US$299,82 | - |
| 7504 |  Exohood EXO | US$0,001301 | -1,99% | -7,98% | - | US$299,66 | - |
| 7505 |  AICORE AICORE | US$0,9204 | -0,50% | -7,99% | - | US$299,55 | - |
| 7506 |  Baby Bali BB | - | 78,10% | -30,94% | - | US$299,45 | - |
| 7507 |  LemoChain LEMO | US$0,00004786 | 12,88% | 16,48% | - | US$299,25 | - |
| 7508 |  DOGGY DOGGY | - | 5,61% | 6,80% | - | US$299,30 | - |
| 7509 |  Bitcoin ETF ETF | US$0,0005056 | 4,71% | 24,49% | - | US$299,05 | - |
| 7510 |  OilX Token OILX | US$71,50 | 0,30% | 0,85% | - | US$298,67 | - |
| 7511 |  SimonsCat SCAT | US$0,0002109 | 1,57% | -15,96% | - | US$298,58 | - |
| 7512 |  SASHA CAT SASHA | - | 5,40% | -22,37% | - | US$297,64 | - |
| 7513 |  White Boy Summer WBS | US$0,0001860 | -0,69% | -10,57% | - | US$297,60 | - |
| 7514 |  YadaCoin YDA | US$0,04256 | 112,64% | 69,42% | - | US$297,52 | - |
| 7515 |  Safe Energy EnergyX | - | 4,94% | 44,50% | - | US$297,45 | - |
| 7516 |  Biblical Truth BTRU | US$0,000001760 | 2,48% | 0,76% | - | US$297,40 | - |
| 7517 |  Universal ETH UNIETH | US$3.953,14 | 3,31% | 7,53% | - | US$297,35 | - |
| 7518 |  Dogecast (dogecast.build) DOGE | US$0,0001914 | 2,22% | 0,00% | - | US$297,27 | - |
| 7519 |  Kermit KERMIT | US$0,0002367 | 9,27% | -0,50% | - | US$296,99 | - |
| 7520 |  SolBoss SOLBO | US$0,000002870 | -2,95% | -2,91% | - | US$296,61 | - |
| 7521 |  JC Coin JCC | US$0,00000006000 | 0,23% | 107,03% | - | US$296,45 | - |
| 7522 |  Doglaikacoin DLC | US$0,000001040 | 112,50% | 82,70% | - | US$295,55 | - |
| 7523 |  UCROWDME UCM | US$0,0008068 | 2,90% | 2,91% | - | US$296,34 | - |
| 7524 |  Lola $LOLA | US$0,00000003000 | 1,25% | -46,53% | - | US$295,48 | - |
| 7525 |  Anyswap ANY | US$7,53 | -3,81% | 14,81% | - | US$295,07 | - |
| 7526 |  NFTBooks NFTBS | US$0,00000001000 | 0,99% | 35,46% | - | US$294,77 | - |
| 7527 |  SunNeiro SUNNEIRO | US$0,00004573 | 58,12% | 56,95% | - | US$293,88 | - |
| 7528 |  Cryptomeda TECH | US$0,00001223 | 11,14% | 73,77% | - | US$292,09 | - |
| 7529 |  Saiyan PEPE SPEPE | US$0,0000003400 | 1,05% | 19,77% | - | US$289,76 | - |
| 7530 |  Pandemic Multiverse PMD | US$0,0006775 | 18,35% | 50,09% | - | US$335,35 | - |
| 7531 |  Solana Beach SOLANA | US$0,0001508 | 0,00% | -9,06% | - | US$287,90 | - |
| 7532 |  Real Realm REAL | US$0,0001302 | -4,39% | -3,18% | - | US$285,94 | - |
| 7533 |  Reflecto USD RUSD | US$1,07 | -2,49% | 4,86% | - | US$285,32 | - |
| 7534 |  ChikinCoin CKC | US$0,00006920 | -0,95% | -1,78% | - | US$283,73 | - |
| 7535 |  Pump Fun Ban PUMPFUNBAN | - | 0,42% | 14,65% | - | US$282,92 | - |
| 7536 |  Snakes Game SNAKES | US$0,000004130 | -4,09% | -3,86% | - | US$282,69 | - |
| 7537 |  xAI XAI | US$0,0000001100 | 0,60% | 20,30% | - | US$282,48 | - |
| 7538 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 2,49% | 11,49% | - | US$282,26 | - |
| 7539 |  Fuck Pepe FKPEPE | - | -0,19% | 0,85% | - | US$281,73 | - |
| 7540 |  One Share ONS | US$1,42 | 6,47% | 10,68% | - | US$281,53 | - |
| 7541 |  MagnetGold MTG | US$0,03306 | -1,94% | 1,31% | - | US$281,45 | - |
| 7542 |  BSC TOOLS TOOLS | US$0,007243 | -0,32% | 7,19% | - | US$281,22 | - |
| 7543 |  Baby Maga BABYMAGA | US$0,00006907 | 16,31% | 17,64% | - | US$280,83 | - |
| 7544 |  GRIMREAPER GRIM | US$0,00004503 | 2,87% | -5,04% | - | US$280,38 | - |
| 7545 |  PETE PETE | US$1,92 | 14,62% | 35,56% | - | US$280,21 | - |
| 7546 |  MBAPEPE MBAPEPE | US$0,00002647 | -7,48% | -13,04% | - | US$279,90 | - |
| 7547 |  GAMI World GAMI | US$0,02163 | 76,60% | -3,37% | - | US$279,86 | - |
| 7548 |  Baby Trump BABYTRUMP | - | 3,06% | -2,71% | - | US$278,79 | - |
| 7549 |  BOCOIN BOC | US$0,001766 | 4,15% | 14,50% | - | US$278,60 | - |
| 7550 |  SAUDI PEPE SAUDIPEPE | US$0,000002610 | -6,23% | -8,04% | - | US$277,80 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.