Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.768,53 | 2,88% | 2,92% | US$1.954.685.260.844 | US$77.199.817.112 | 19.790.568 BTC |
| 2 |  Ethereum ETH | US$3.841,33 | 6,09% | 5,03% | US$462.657.570.391 | US$56.799.745.752 | 120.441.990 ETH |
| 3 |  XRP XRP | US$2,35 | -6,77% | 59,86% | US$134.324.559.228 | US$22.033.216.003 | 57.051.491.087 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,03% | US$135.164.393.675 | US$230.862.012.926 | 134.983.904.743 USDT |
| 5 |  Solana SOL | US$229,12 | -2,17% | -5,44% | US$108.913.340.135 | US$6.569.129.896 | 475.356.487 SOL |
| 6 |  BNB BNB | US$739,25 | 0,21% | 14,62% | US$106.459.286.279 | US$5.614.818.578 | 144.009.320 BNB |
| 7 |  Dogecoin DOGE | US$0,4320 | 5,90% | 7,58% | US$63.526.399.646 | US$8.065.078.709 | 147.066.356.384 DOGE |
| 8 |  Cardano ADA | US$1,19 | -0,90% | 17,17% | US$41.658.161.353 | US$2.838.477.436 | 35.085.884.197 ADA |
| 9 |  USDC USDC | US$0,9999 | -0,04% | -0,01% | US$40.580.292.247 | US$14.566.231.354 | 40.585.554.515 USDC |
| 10 |  TRON TRX | US$0,3324 | -21,97% | 65,16% | US$28.680.872.276 | US$9.548.981.749 | 86.284.496.774 TRX |
| 11 |  Avalanche AVAX | US$52,82 | 3,56% | 20,28% | US$21.620.766.313 | US$1.899.587.373 | 409.349.776 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00003294 | 14,82% | 27,92% | US$19.408.907.945 | US$3.807.525.567 | 589.256.039.028.540 SHIB |
| 13 |  Toncoin TON | US$6,89 | 1,76% | 7,99% | US$17.580.889.404 | US$689.800.203 | 2.549.979.740 TON |
| 14 |  Polkadot DOT | US$10,53 | 7,11% | 24,38% | US$16.061.848.123 | US$2.522.338.803 | 1.525.539.138 DOT |
| 15 |  Chainlink LINK | US$24,11 | -0,46% | 28,93% | US$15.110.306.549 | US$2.233.316.427 | 626.849.970 LINK |
| 16 |  Stellar XLM | US$0,4903 | -3,74% | 1,61% | US$14.766.388.200 | US$1.647.285.873 | 30.118.455.255 XLM |
| 17 |  Hedera HBAR | US$0,2881 | -8,77% | 103,02% | US$11.003.712.306 | US$3.101.190.937 | 38.198.864.521 HBAR |
| 18 |  Bitcoin Cash BCH | US$584,18 | 0,04% | 12,41% | US$11.565.325.182 | US$1.524.904.836 | 19.797.563 BCH |
| 19 |  Sui SUI | US$3,68 | -0,62% | 7,04% | US$10.773.403.396 | US$1.807.131.208 | 2.927.660.019 SUI |
| 20 |  Litecoin LTC | US$134,25 | 1,86% | 38,01% | US$10.104.681.945 | US$1.927.342.283 | 75.269.112 LTC |
| 21 |  Uniswap UNI | US$15,66 | 3,32% | 15,61% | US$9.401.807.487 | US$1.052.523.425 | 600.483.074 UNI |
| 22 |  NEAR Protocol NEAR | US$7,47 | 1,01% | 9,35% | US$9.094.231.767 | US$1.047.932.977 | 1.217.906.155 NEAR |
| 23 |  Pepe PEPE | US$0,00002169 | 6,68% | 9,73% | US$9.125.190.867 | US$4.234.751.961 | 420.689.899.999.995 PEPE |
| 24 |  UNUS SED LEO LEO | US$9,56 | 7,03% | 11,37% | US$8.840.698.215 | US$2.232.032 | 924.622.844 LEO |
| 25 |  Aptos APT | US$14,14 | -2,87% | 11,59% | US$7.565.699.291 | US$632.433.943 | 535.206.774 APT |
| 26 |  Internet Computer ICP | US$14,69 | 0,07% | 25,54% | US$6.985.372.075 | US$507.066.968 | 475.420.141 ICP |
| 27 |  POL (ex-MATIC) POL | US$0,7098 | 0,83% | 22,11% | US$5.926.156.568 | US$899.519.679 | 8.349.415.557 POL |
| 28 |  Ethereum Classic ETC | US$37,69 | 8,38% | 14,24% | US$5.645.983.077 | US$1.557.913.229 | 149.815.427 ETC |
| 29 |  Cronos CRO | US$0,2149 | 5,78% | 18,90% | US$5.709.037.155 | US$233.830.861 | 26.571.560.696 CRO |
| 30 |  VeChain VET | US$0,06805 | -12,19% | 58,08% | US$5.511.258.135 | US$602.010.869 | 80.985.041.177 VET |
| 31 |  Dai DAI | US$1,00 | 0,00% | 0,03% | US$5.366.252.412 | US$165.689.057 | 5.365.382.703 DAI |
| 32 |  Filecoin FIL | US$8,08 | 10,09% | 38,99% | US$4.914.455.532 | US$1.714.303.061 | 607.878.525 FIL |
| 33 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,14% | US$4.873.338.622 | US$161.396.241 | 4.860.882.210 USDe |
| 34 |  Bittensor TAO | US$655,67 | 5,25% | 16,78% | US$4.839.425.059 | US$613.225.350 | 7.380.936 TAO |
| 35 |  Arbitrum ARB | US$1,13 | 8,37% | 16,98% | US$4.649.788.915 | US$1.477.879.971 | 4.097.359.817 ARB |
| 36 |  Artificial Superintelligence Alliance FET | US$1,87 | -2,80% | 23,52% | US$4.545.072.751 | US$773.244.084 | 2.436.010.957 FET |
| 37 |  Render RENDER | US$8,68 | -2,86% | 9,56% | US$4.493.293.773 | US$1.089.945.702 | 517.690.753 RENDER |
| 38 |  Algorand ALGO | US$0,4787 | -5,70% | 63,32% | US$3.972.559.742 | US$1.075.403.191 | 8.298.319.947 ALGO |
| 39 |  Kaspa KAS | US$0,1589 | -0,10% | 3,47% | US$4.018.129.870 | US$293.914.852 | 25.290.617.698 KAS |
| 40 |  Stacks STX | US$2,70 | 7,06% | 21,06% | US$4.060.655.118 | US$596.462.413 | 1.503.415.441 STX |
| 41 |  Cosmos ATOM | US$9,93 | 3,39% | 19,18% | US$3.883.258.963 | US$820.196.534 | 390.934.204 ATOM |
| 42 |  Aave AAVE | US$256,05 | 6,16% | 21,72% | US$3.842.691.924 | US$909.797.493 | 15.007.408 AAVE |
| 43 |  Celestia TIA | US$8,33 | 3,03% | 2,99% | US$3.670.049.856 | US$724.492.186 | 440.650.463 TIA |
| 44 |  Monero XMR | US$197,07 | -2,57% | 26,24% | US$3.635.237.237 | US$205.188.232 | 18.446.744 XMR |
| 45 |  MANTRA OM | US$3,82 | -2,84% | 8,76% | US$3.568.214.555 | US$141.765.643 | 934.850.654 OM |
| 46 |  Immutable IMX | US$2,09 | -1,02% | 18,22% | US$3.535.805.187 | US$238.489.450 | 1.694.765.880 IMX |
| 47 |  OKB OKB | US$58,24 | -7,65% | 5,47% | US$3.494.293.974 | US$30.410.275 | 60.000.000 OKB |
| 48 |  Mantle MNT | US$1,05 | 15,70% | 19,70% | US$3.539.874.666 | US$307.954.561 | 3.366.841.708 MNT |
| 49 |  Fantom FTM | US$1,21 | -2,90% | 15,92% | US$3.401.032.738 | US$801.492.524 | 2.803.634.836 FTM |
| 50 |  Optimism OP | US$2,55 | -0,43% | 1,98% | US$3.197.735.704 | US$884.122.985 | 1.255.070.491 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.