Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  dogwifhat WIF | US$3,19 | -2,92% | 2,38% | US$3.188.299.337 | US$827.072.734 | 998.844.852 WIF |
| 52 |  Bonk BONK | US$0,00004240 | 1,61% | -3,29% | US$3.201.875.563 | US$640.199.193 | 75.517.782.922.776 BONK |
| 53 |  Injective INJ | US$31,88 | -4,67% | 6,93% | US$3.151.719.568 | US$335.109.608 | 98.848.020 INJ |
| 54 |  The Graph GRT | US$0,3225 | 0,67% | 25,50% | US$3.079.778.782 | US$264.656.215 | 9.548.531.509 GRT |
| 55 |  Theta Network THETA | US$2,97 | -0,81% | 43,63% | US$2.968.597.859 | US$191.018.866 | 1.000.000.000 THETA |
| 56 |  Sei SEI | US$0,6911 | -0,35% | 2,00% | US$2.752.577.445 | US$888.950.623 | 3.982.916.666 SEI |
| 57 |  Ethena ENA | US$0,9086 | 11,88% | 27,87% | US$2.669.093.530 | US$866.657.586 | 2.937.500.000 ENA |
| 58 |  Bitget Token BGB | US$1,79 | 11,64% | 10,55% | US$2.509.927.723 | US$79.416.760 | 1.400.000.000 BGB |
| 59 |  Ondo ONDO | US$1,74 | 5,28% | 59,05% | US$2.412.361.281 | US$952.730.226 | 1.389.759.838 ONDO |
| 60 |  Worldcoin WLD | US$3,29 | -0,61% | 29,32% | US$2.403.784.694 | US$932.842.420 | 729.552.416 WLD |
| 61 |  THORChain RUNE | US$7,09 | 1,80% | 26,92% | US$2.410.743.153 | US$760.060.497 | 340.004.400 RUNE |
| 62 |  FLOKI FLOKI | US$0,0002363 | 4,96% | 4,43% | US$2.267.539.839 | US$561.604.191 | 9.597.439.630.461 FLOKI |
| 63 |  The Sandbox SAND | US$0,9336 | 20,32% | 50,28% | US$2.268.784.461 | US$3.492.428.790 | 2.430.232.126 SAND |
| 64 |  Gala GALA | US$0,06015 | 16,68% | 61,64% | US$2.189.368.249 | US$1.294.199.646 | 36.401.371.171 GALA |
| 65 |  EOS EOS | US$1,33 | 3,15% | 59,94% | US$2.033.615.620 | US$2.100.283.203 | 1.531.577.811 EOS |
| 66 |  JasmyCoin JASMY | US$0,03991 | -0,30% | 55,94% | US$1.971.399.627 | US$520.058.172 | 49.394.999.677 JASMY |
| 67 |  Maker MKR | US$2.272,09 | -1,37% | 21,38% | US$2.020.279.363 | US$301.159.669 | 889.171 MKR |
| 68 |  Kaia KAIA | US$0,3468 | 3,17% | 82,14% | US$2.040.887.630 | US$254.892.138 | 5.885.705.568 KAIA |
| 69 |  Brett (Based) BRETT | US$0,1989 | 1,53% | 17,31% | US$1.970.669.196 | US$105.070.596 | 9.910.236.395 BRETT |
| 70 |  Flow FLOW | US$1,22 | 6,59% | 34,18% | US$1.888.677.983 | US$340.172.924 | 1.549.112.753 FLOW |
| 71 |  Pyth Network PYTH | US$0,5195 | -1,63% | 9,73% | US$1.883.135.408 | US$322.411.141 | 3.624.988.786 PYTH |
| 72 |  First Digital USD FDUSD | US$0,9998 | 0,05% | 0,09% | US$1.873.121.524 | US$10.316.484.192 | 1.873.425.541 FDUSD |
| 73 |  Lido DAO LDO | US$2,09 | 3,28% | 15,87% | US$1.869.978.812 | US$429.873.769 | 895.742.820 LDO |
| 74 |  Quant QNT | US$149,07 | 4,33% | 54,99% | US$1.799.636.192 | US$155.368.538 | 12.072.738 QNT |
| 75 |  Arweave AR | US$26,98 | -4,06% | 26,82% | US$1.771.285.857 | US$363.162.115 | 65.652.466 AR |
| 76 |  Tezos XTZ | US$1,72 | 0,22% | 35,64% | US$1.751.165.087 | US$275.486.386 | 1.016.498.572 XTZ |
| 77 |  Jupiter JUP | US$1,29 | 3,52% | 15,08% | US$1.740.814.448 | US$486.473.712 | 1.350.000.000 JUP |
| 78 |  IOTA IOTA | US$0,4916 | 3,53% | 113,75% | US$1.738.269.514 | US$1.115.814.097 | 3.535.708.817 IOTA |
| 79 |  Virtuals Protocol VIRTUAL | US$1,69 | 2,40% | 87,37% | US$1.692.325.407 | US$266.358.372 | 1.000.000.000 VIRTUAL |
| 80 |  Flare FLR | US$0,03173 | -9,94% | 35,70% | US$1.676.535.586 | US$44.294.767 | 52.840.817.792 FLR |
| 81 |  Bitcoin SV BSV | US$83,37 | 6,13% | 20,03% | US$1.650.138.805 | US$163.632.032 | 19.792.903 BSV |
| 82 |  Starknet STRK | US$0,7220 | -0,87% | 12,76% | US$1.631.171.529 | US$318.097.082 | 2.259.283.720 STRK |
| 83 |  Beam BEAM | US$0,03313 | 6,71% | 37,17% | US$1.638.574.754 | US$104.942.504 | 49.466.004.168 BEAM |
| 84 |  KuCoin Token KCS | US$13,42 | 6,63% | 14,06% | US$1.613.024.998 | US$3.402.720 | 120.225.681 KCS |
| 85 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001610 | -10,10% | 20,49% | US$1.559.463.159 | US$143.144.562 | 968.246.428.571.000 BTT |
| 86 |  Neo NEO | US$22,01 | -14,49% | 46,05% | US$1.552.662.040 | US$477.528.353 | 70.538.831 NEO |
| 87 |  MultiversX EGLD | US$54,78 | 0,26% | 40,90% | US$1.513.385.509 | US$167.959.630 | 27.624.779 EGLD |
| 88 |  Core CORE | US$1,64 | 7,79% | 52,26% | US$1.518.717.831 | US$170.589.715 | 926.985.167 CORE |
| 89 |  Decentraland MANA | US$0,7804 | 11,20% | 28,18% | US$1.515.831.334 | US$929.145.213 | 1.942.255.184 MANA |
| 90 |  Axie Infinity AXS | US$9,56 | 1,13% | 24,03% | US$1.486.214.981 | US$578.582.777 | 155.426.098 AXS |
| 91 |  ApeCoin APE | US$1,95 | 3,00% | 47,98% | US$1.468.129.246 | US$658.771.724 | 752.651.515 APE |
| 92 |  Ethereum Name Service ENS | US$42,58 | 7,63% | 25,20% | US$1.462.888.107 | US$1.638.898.480 | 34.357.631 ENS |
| 93 |  Raydium RAY | US$4,99 | -4,96% | -9,68% | US$1.451.760.373 | US$107.955.587 | 290.916.824 RAY |
| 94 |  Helium HNT | US$8,54 | -3,99% | 28,08% | US$1.456.013.912 | US$51.537.479 | 170.472.132 HNT |
| 95 |  Polygon MATIC | US$0,7087 | 0,58% | 22,09% | US$1.391.525.197 | US$28.738.786 | 1.963.485.995 MATIC |
| 96 |  Curve DAO Token CRV | US$1,09 | 23,85% | 113,95% | US$1.360.876.573 | US$1.619.119.461 | 1.245.760.052 CRV |
| 97 |  Popcat (SOL) POPCAT | US$1,33 | -4,23% | 3,54% | US$1.306.559.476 | US$146.070.560 | 979.973.185 POPCAT |
| 98 |  AIOZ Network AIOZ | US$1,12 | 2,62% | 41,69% | US$1.273.210.003 | US$63.575.717 | 1.141.102.560 AIOZ |
| 99 |  Peanut the Squirrel PNUT | US$1,25 | 2,49% | 14,76% | US$1.254.811.359 | US$903.623.228 | 999.854.844 PNUT |
| 100 |  Aerodrome Finance AERO | US$1,76 | 8,87% | 20,68% | US$1.237.760.098 | US$163.978.122 | 702.192.367 AERO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.