Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,1322 | 8,25% | 41,30% | US$1.217.554.712 | US$565.479.892 | 9.206.791.217 CHZ |
| 102 |  dYdX (Native) DYDX | US$1,84 | 2,25% | 10,26% | US$1.187.271.737 | US$147.444.299 | 643.931.707 DYDX |
| 103 |  Reserve Rights RSR | US$0,02168 | -17,67% | 140,24% | US$1.159.165.403 | US$1.243.797.026 | 53.473.336.211 RSR |
| 104 |  Conflux CFX | US$0,2447 | -5,35% | 30,74% | US$1.155.509.730 | US$212.656.940 | 4.721.773.532 CFX |
| 105 |  Zcash ZEC | US$69,79 | -4,89% | 23,69% | US$1.139.581.509 | US$170.548.498 | 16.328.269 ZEC |
| 106 |  eCash XEC | US$0,00005785 | 3,58% | 18,65% | US$1.145.010.339 | US$122.889.778 | 19.793.654.672.584 XEC |
| 107 |  PancakeSwap CAKE | US$3,96 | 12,97% | 25,46% | US$1.135.297.330 | US$769.732.771 | 286.420.220 CAKE |
| 108 |  GateToken GT | US$12,59 | -2,39% | 11,23% | US$1.117.656.231 | US$21.670.352 | 88.775.489 GT |
| 109 |  Mina MINA | US$0,9098 | 0,87% | 14,76% | US$1.082.664.282 | US$170.871.593 | 1.189.959.666 MINA |
| 110 |  XDC Network XDC | US$0,07111 | -13,22% | 26,42% | US$1.061.888.375 | US$54.054.239 | 14.932.919.360 XDC |
| 111 |  Akash Network AKT | US$4,27 | 1,11% | 3,84% | US$1.059.143.129 | US$43.552.076 | 248.285.795 AKT |
| 112 |  Pendle PENDLE | US$6,41 | 2,34% | 13,66% | US$1.057.435.296 | US$264.852.688 | 165.082.800 PENDLE |
| 113 |  Compound COMP | US$120,38 | 36,86% | 63,08% | US$1.065.098.130 | US$673.344.776 | 8.847.875 COMP |
| 114 |  Wormhole W | US$0,3729 | 2,24% | 23,78% | US$1.028.243.837 | US$316.780.503 | 2.757.528.423 W |
| 115 |  Synthetix SNX | US$3,03 | 2,19% | 25,51% | US$992.864.293 | US$128.903.559 | 327.769.471 SNX |
| 116 |  ORDI ORDI | US$46,51 | -2,44% | 15,28% | US$976.807.050 | US$678.630.584 | 21.000.000 ORDI |
| 117 |  Nexo NEXO | US$1,50 | 2,17% | 4,75% | US$972.378.971 | US$21.846.566 | 646.145.840 NEXO |
| 118 |  Notcoin NOT | US$0,009391 | -1,17% | 8,13% | US$962.161.650 | US$355.085.246 | 102.456.957.534 NOT |
| 119 |  Axelar AXL | US$1,08 | -4,17% | 18,55% | US$935.359.414 | US$43.314.939 | 863.031.440 AXL |
| 120 |  Oasis ROSE | US$0,1314 | -2,39% | 35,47% | US$927.962.732 | US$166.620.632 | 7.064.132.681 ROSE |
| 121 |  Mog Coin MOG | US$0,000002330 | -5,94% | -9,47% | US$910.307.680 | US$77.974.409 | 390.567.526.433.217 MOG |
| 122 |  Terra Classic LUNC | US$0,0001633 | 0,44% | 33,65% | US$900.099.173 | US$211.084.585 | 5.512.871.693.305 LUNC |
| 123 |  FTX Token FTT | US$2,69 | 1,85% | 15,44% | US$884.160.633 | US$45.998.939 | 328.895.104 FTT |
| 124 |  Blur BLUR | US$0,4163 | 4,26% | 26,73% | US$853.270.673 | US$310.593.499 | 2.049.737.837 BLUR |
| 125 |  Amp AMP | US$0,01059 | 20,28% | 75,89% | US$854.773.137 | US$673.403.822 | 80.722.602.040 AMP |
| 126 |  Ronin RON | US$2,30 | 4,09% | 23,81% | US$839.102.391 | US$85.052.506 | 365.243.727 RON |
| 127 |  ZKsync ZK | US$0,2255 | -0,16% | 24,14% | US$828.679.314 | US$212.360.501 | 3.675.000.000 ZK |
| 128 |  cat in a dogs world MEW | US$0,009375 | 1,71% | -2,55% | US$833.293.025 | US$143.358.106 | 88.888.888.888 MEW |
| 129 |  EigenLayer EIGEN | US$3,85 | -2,71% | -0,18% | US$812.435.765 | US$422.262.986 | 210.808.570 EIGEN |
| 130 |  SuperVerse SUPER | US$1,65 | -3,37% | 21,49% | US$804.161.266 | US$67.652.509 | 487.976.093 SUPER |
| 131 |  Nervos Network CKB | US$0,01762 | -2,58% | 16,02% | US$801.576.155 | US$178.569.983 | 45.486.196.658 CKB |
| 132 |  Kava KAVA | US$0,7078 | 1,39% | 26,88% | US$766.423.424 | US$89.148.086 | 1.082.853.887 KAVA |
| 133 |  USDD USDD | US$1,00 | 0,22% | -0,02% | US$749.360.691 | US$3.423.083 | 748.927.415 USDD |
| 134 |  Goatseus Maximus GOAT | US$0,7398 | -0,78% | -17,80% | US$739.789.898 | US$313.789.287 | 999.996.593 GOAT |
| 135 |  Gnosis GNO | US$284,42 | 3,07% | 4,54% | US$736.533.298 | US$12.074.137 | 2.589.588 GNO |
| 136 |  Kusama KSM | US$45,66 | 1,37% | 21,87% | US$721.609.897 | US$148.369.058 | 15.803.446 KSM |
| 137 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001736 | 2,55% | 0,51% | US$730.091.007 | US$600.796.337 | 420.681.090.280 NEIRO |
| 138 |  Dash DASH | US$58,49 | 1,64% | 53,22% | US$705.202.720 | US$279.210.905 | 12.056.822 DASH |
| 139 |  APENFT NFT | US$0,0000007000 | -18,17% | 36,30% | US$697.045.159 | US$62.033.119 | 999.990.000.000.000 NFT |
| 140 |  1inch Network 1INCH | US$0,5225 | 2,15% | 21,44% | US$698.293.387 | US$196.986.872 | 1.336.491.264 1INCH |
| 141 |  Convex Finance CVX | US$7,30 | 34,76% | 129,64% | US$706.697.473 | US$249.109.702 | 96.759.776 CVX |
| 142 |  Bitcoin Gold BTG | US$40,23 | 8,49% | 19,85% | US$704.638.358 | US$93.351.694 | 17.513.924 BTG |
| 143 |  LayerZero ZRO | US$6,23 | 1,62% | 27,39% | US$685.365.769 | US$370.779.170 | 110.000.000 ZRO |
| 144 |  BOOK OF MEME BOME | US$0,009986 | 0,98% | 11,10% | US$688.631.972 | US$521.198.459 | 68.957.538.247 BOME |
| 145 |  Astar ASTR | US$0,09161 | 2,47% | 12,26% | US$679.949.147 | US$120.480.742 | 7.421.947.195 ASTR |
| 146 |  Enjin Coin ENJ | US$0,3766 | 6,82% | 31,65% | US$670.808.751 | US$114.747.057 | 1.781.401.400 ENJ |
| 147 |  Zilliqa ZIL | US$0,03391 | -3,79% | 31,96% | US$652.330.927 | US$166.883.061 | 19.238.316.033 ZIL |
| 148 |  WOO WOO | US$0,3552 | 4,14% | 28,82% | US$658.776.241 | US$69.489.091 | 1.854.772.056 WOO |
| 149 |  Creditcoin CTC | US$1,61 | 12,11% | 73,28% | US$655.046.476 | US$140.341.739 | 407.084.779 CTC |
| 150 |  Tether Gold XAUt | US$2.653,61 | 0,29% | 0,30% | US$654.177.677 | US$6.730.196 | 246.524 XAUt |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.