Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAAL AI PAAL | US$0,3050 | 0,16% | 56,22% | US$249.947.504 | US$17.481.837 | 819.528.083 PAAL |
| 302 |  TARS AI TAI | US$0,3595 | -3,70% | 27,27% | US$248.649.805 | US$42.064.593 | 691.685.195 TAI |
| 303 |  WAX WAXP | US$0,06791 | 12,29% | 21,79% | US$246.670.396 | US$208.119.397 | 3.632.212.562 WAXP |
| 304 |  World Mobile Token WMTX | US$0,4997 | 2,04% | 24,94% | US$245.772.603 | US$6.933.115 | 491.838.755 WMTX |
| 305 |  Merlin Chain MERL | US$0,4699 | 7,74% | 24,21% | US$246.721.943 | US$56.366.243 | 525.000.000 MERL |
| 306 |  ANDY (ETH) ANDY | US$0,0002450 | 8,50% | 0,35% | US$244.960.236 | US$4.055.269 | 1.000.000.000.000 ANDY |
| 307 |  ZIGChain ZIG | US$0,1714 | 13,75% | 19,42% | US$245.727.282 | US$5.087.937 | 1.433.308.739 ZIG |
| 308 |  Cetus Protocol CETUS | US$0,3967 | -0,44% | 5,36% | US$241.001.755 | US$75.508.681 | 607.496.670 CETUS |
| 309 |  IOST IOST | US$0,01102 | -3,20% | 38,17% | US$234.825.127 | US$91.182.701 | 21.315.000.000 IOST |
| 310 |  Tellor TRB | US$90,83 | 7,18% | 25,34% | US$238.661.901 | US$169.230.853 | 2.627.522 TRB |
| 311 |  Lisk LSK | US$1,44 | 1,02% | 13,80% | US$235.510.062 | US$64.960.779 | 163.478.201 LSK |
| 312 |  JOE JOE | US$0,6250 | 2,40% | 8,63% | US$232.476.452 | US$31.897.189 | 371.979.519 JOE |
| 313 |  Wilder World WILD | US$0,5925 | 55,42% | 98,04% | US$220.862.455 | US$7.861.195 | 372.738.084 WILD |
| 314 |  Constellation DAG | US$0,07918 | -7,19% | -10,85% | US$227.522.483 | US$4.221.830 | 2.873.448.318 DAG |
| 315 |  Smooth Love Potion SLP | US$0,005669 | 20,29% | 51,63% | US$233.522.760 | US$183.726.100 | 41.196.281.502 SLP |
| 316 |  Coin98 C98 | US$0,2595 | 5,49% | 41,37% | US$227.792.542 | US$92.615.222 | 877.777.655 C98 |
| 317 |  Mythos MYTH | US$0,2978 | 4,74% | -5,06% | US$225.807.838 | US$475.313 | 758.327.849 MYTH |
| 318 |  Centrifuge CFG | US$0,4386 | 1,92% | 6,53% | US$222.293.225 | US$8.026.756 | 506.773.970 CFG |
| 319 |  Morpho MORPHO | US$1,64 | 8,26% | -0,90% | US$224.400.878 | US$125.687.026 | 136.706.661 MORPHO |
| 320 |  API3 API3 | US$2,53 | -2,79% | 22,20% | US$218.311.510 | US$67.673.918 | 86.421.978 API3 |
| 321 |  Balancer BAL | US$3,56 | 8,19% | 28,10% | US$217.781.490 | US$26.195.891 | 61.093.151 BAL |
| 322 |  BounceBit BB | US$0,4430 | -0,11% | 11,00% | US$211.634.390 | US$119.391.232 | 477.678.082 BB |
| 323 |  Secret SCRT | US$0,7125 | -2,62% | 23,12% | US$209.906.220 | US$26.986.673 | 294.603.599 SCRT |
| 324 |  ANyONe Protocol ANYONE | US$2,17 | 10,29% | 23,75% | US$209.304.271 | US$2.264.273 | 96.413.304 ANYONE |
| 325 |  Banana Gun BANANA | US$60,03 | 0,92% | -15,21% | US$206.794.910 | US$66.932.580 | 3.444.577 BANANA |
| 326 |  Huobi Token HT | US$0,8427 | -35,49% | 8,97% | US$136.715.234 | US$10.314.914 | 162.233.844 HT |
| 327 |  Braintrust BTRST | US$0,8136 | 80,00% | 103,90% | US$196.371.457 | US$16.103.026 | 241.347.782 BTRST |
| 328 |  Osaka Protocol OSAK | US$0,0000002700 | 15,74% | 8,66% | US$203.139.582 | US$339.964 | 750.869.738.630.302 OSAK |
| 329 |  Cartesi CTSI | US$0,2406 | 3,24% | 24,02% | US$202.094.374 | US$32.373.085 | 839.927.564 CTSI |
| 330 |  Portal PORTAL | US$0,5028 | -1,79% | 25,57% | US$201.796.884 | US$102.139.900 | 401.332.894 PORTAL |
| 331 |  iExec RLC RLC | US$2,78 | 9,21% | 23,23% | US$201.201.168 | US$27.286.987 | 72.382.548 RLC |
| 332 |  Celer Network CELR | US$0,02532 | 2,50% | 25,59% | US$196.565.818 | US$22.473.712 | 7.763.424.107 CELR |
| 333 |  Powerledger POWR | US$0,3518 | 1,24% | 5,77% | US$196.695.224 | US$48.120.852 | 559.139.274 POWR |
| 334 |  Ontology Gas ONG | US$0,4936 | -8,33% | 15,44% | US$196.473.814 | US$44.759.062 | 398.008.065 ONG |
| 335 |  Venus XVS | US$11,78 | 2,63% | 19,45% | US$193.999.370 | US$34.037.391 | 16.461.636 XVS |
| 336 |  Sleepless AI AI | US$0,7695 | 0,13% | 21,52% | US$192.607.653 | US$80.948.034 | 250.312.500 AI |
| 337 |  Node AI GPU | US$2,02 | 11,30% | 71,10% | US$192.019.983 | US$2.718.627 | 95.038.333 GPU |
| 338 |  Lumia LUMIA | US$2,21 | 28,70% | 57,60% | US$193.507.650 | US$148.847.449 | 87.417.325 LUMIA |
| 339 |  Sologenic SOLO | US$0,4801 | -2,11% | -22,54% | US$192.007.957 | US$8.155.496 | 399.947.699 SOLO |
| 340 |  Neutron NTRN | US$0,6383 | 3,28% | 14,89% | US$191.475.214 | US$23.151.834 | 299.976.109 NTRN |
| 341 |  Spectral SPEC | US$13,46 | -3,79% | 25,58% | US$189.819.618 | US$30.666.340 | 14.104.697 SPEC |
| 342 |  Arcblock ABT | US$1,95 | 0,05% | 18,05% | US$191.919.169 | US$3.127.640 | 98.554.305 ABT |
| 343 |  Symbol XYM | US$0,03114 | 1,27% | 18,54% | US$190.204.031 | US$1.029.711 | 6.107.282.491 XYM |
| 344 |  Metars Genesis MRS | US$2,27 | 2,90% | 2,96% | US$191.384.009 | US$615.569 | 84.235.303 MRS |
| 345 |  Dent DENT | US$0,001898 | -1,67% | 33,81% | US$189.846.633 | US$26.434.015 | 100.000.000.000 DENT |
| 346 |  UPCX UPC | US$3,85 | -0,44% | -1,61% | US$188.918.718 | US$1.278.813 | 49.046.437 UPC |
| 347 |  Coq Inu COQ | US$0,000002720 | 3,57% | 6,50% | US$188.584.918 | US$16.409.253 | 69.420.000.000.000 COQ |
| 348 |  Orca ORCA | US$3,57 | 4,40% | 4,71% | US$188.591.969 | US$3.947.182 | 52.843.421 ORCA |
| 349 |  BORA BORA | US$0,1725 | 2,69% | 11,66% | US$189.749.435 | US$27.960.873 | 1.099.750.000 BORA |
| 350 |  Velo VELO | US$0,02578 | 10,35% | 42,89% | US$190.510.404 | US$90.645.032 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.