Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safe SAFE | US$1,37 | 3,53% | 15,07% | US$633.243.519 | US$71.643.353 | 463.757.969 SAFE |
| 152 |  Holo HOT | US$0,003722 | -2,37% | 28,58% | US$649.770.525 | US$57.649.770 | 174.577.454.215 HOT |
| 153 |  Theta Fuel TFUEL | US$0,09547 | 5,06% | 18,05% | US$646.014.073 | US$32.339.699 | 6.766.603.174 TFUEL |
| 154 |  SATS (Ordinals) SATS | US$0,0000003000 | -4,10% | 21,17% | US$638.593.296 | US$263.311.359 | 2.100.000.000.000.000 SATS |
| 155 |  Livepeer LPT | US$17,49 | 3,46% | 23,23% | US$635.030.600 | US$144.648.514 | 36.313.160 LPT |
| 156 |  GMT GMT | US$0,2465 | 1,60% | 18,83% | US$629.404.209 | US$138.652.998 | 2.553.208.415 GMT |
| 157 |  DeXe DEXE | US$10,85 | 2,14% | 26,76% | US$619.520.580 | US$7.301.678 | 57.103.248 DEXE |
| 158 |  Celo CELO | US$1,09 | 1,96% | 24,51% | US$604.334.217 | US$206.673.494 | 556.692.051 CELO |
| 159 |  Trust Wallet Token TWT | US$1,42 | 4,98% | 28,03% | US$591.489.613 | US$92.945.851 | 416.649.900 TWT |
| 160 |  IoTeX IOTX | US$0,06084 | -4,67% | 29,05% | US$574.391.395 | US$69.162.670 | 9.441.369.057 IOTX |
| 161 |  ether.fi ETHFI | US$2,71 | 2,94% | 6,50% | US$566.521.120 | US$477.704.249 | 209.142.913 ETHFI |
| 162 |  0x Protocol ZRX | US$0,6642 | 2,45% | 14,75% | US$563.544.137 | US$150.374.443 | 848.396.563 ZRX |
| 163 |  Turbo TURBO | US$0,008733 | 12,55% | 20,04% | US$570.241.849 | US$371.889.014 | 65.300.000.000 TURBO |
| 164 |  Memecoin MEME | US$0,01731 | 3,97% | 20,15% | US$565.897.874 | US$236.024.354 | 32.697.691.585 MEME |
| 165 |  JUST JST | US$0,05430 | -15,60% | 40,56% | US$537.590.390 | US$374.672.890 | 9.900.000.000 JST |
| 166 |  Dymension DYM | US$2,49 | 3,21% | 9,22% | US$539.977.298 | US$672.818.217 | 217.183.312 DYM |
| 167 |  Arkham ARKM | US$2,37 | -1,33% | 7,06% | US$534.419.300 | US$191.952.192 | 225.100.000 ARKM |
| 168 |  Qtum QTUM | US$5,02 | -11,25% | 34,29% | US$529.305.468 | US$172.250.465 | 105.425.852 QTUM |
| 169 |  Basic Attention Token BAT | US$0,3532 | 0,92% | 18,75% | US$528.294.174 | US$81.887.892 | 1.495.658.357 BAT |
| 170 |  EthereumPoW ETHW | US$4,87 | 2,36% | 12,12% | US$525.226.580 | US$54.418.890 | 107.818.999 ETHW |
| 171 |  PAX Gold PAXG | US$2.641,35 | 0,14% | -0,21% | US$522.909.300 | US$21.812.872 | 197.970 PAXG |
| 172 |  Golem GLM | US$0,5139 | 2,29% | 6,45% | US$513.880.752 | US$93.419.789 | 1.000.000.000 GLM |
| 173 |  ZetaChain ZETA | US$0,8929 | -1,68% | 11,86% | US$514.424.841 | US$160.548.534 | 576.114.583 ZETA |
| 174 |  Ankr ANKR | US$0,05128 | 3,84% | 20,40% | US$512.815.087 | US$72.250.705 | 10.000.000.000 ANKR |
| 175 |  Terra LUNA | US$0,7154 | 9,99% | 44,09% | US$507.936.680 | US$363.587.126 | 709.984.439 LUNA |
| 176 |  Act I : The AI Prophecy ACT | US$0,5337 | 2,55% | 19,27% | US$506.081.736 | US$252.061.037 | 948.246.482 ACT |
| 177 |  SPACE ID ID | US$0,6377 | 5,43% | 12,06% | US$507.647.329 | US$220.277.424 | 796.057.181 ID |
| 178 |  Aevo AEVO | US$0,5629 | 2,21% | 20,02% | US$505.717.417 | US$195.263.849 | 898.359.478 AEVO |
| 179 |  Ravencoin RVN | US$0,03445 | 1,24% | 41,14% | US$501.880.225 | US$68.173.565 | 14.570.202.712 RVN |
| 180 |  Echelon Prime PRIME | US$14,11 | 6,72% | 17,41% | US$504.785.950 | US$34.196.374 | 35.773.841 PRIME |
| 181 |  WEMIX WEMIX | US$1,21 | 1,64% | -4,90% | US$501.126.738 | US$4.778.324 | 414.033.832 WEMIX |
| 182 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$499.781.168 | US$15.767.572 | 499.897.961 PYUSD |
| 183 |  TrueUSD TUSD | US$1,01 | 0,10% | 0,26% | US$498.354.810 | US$63.427.784 | 495.601.553 TUSD |
| 184 |  Manta Network MANTA | US$1,28 | 0,40% | 14,42% | US$492.715.606 | US$134.538.856 | 384.500.457 MANTA |
| 185 |  Osmosis OSMO | US$0,6986 | 5,64% | 18,77% | US$487.242.913 | US$37.618.257 | 697.434.504 OSMO |
| 186 |  Kadena KDA | US$1,63 | -4,31% | 36,06% | US$485.867.305 | US$108.569.276 | 297.825.356 KDA |
| 187 |  Jito JTO | US$3,63 | 0,13% | -1,37% | US$478.148.767 | US$126.334.606 | 131.801.947 JTO |
| 188 |  Just a chill guy CHILLGUY | US$0,4722 | -3,22% | -15,90% | US$472.169.297 | US$135.763.423 | 999.965.328 CHILLGUY |
| 189 |  Harmony ONE | US$0,03308 | 8,82% | 37,92% | US$473.421.744 | US$83.054.657 | 14.311.038.574 ONE |
| 190 |  Siacoin SC | US$0,008043 | 1,29% | 10,74% | US$464.390.899 | US$79.508.233 | 57.740.391.700 SC |
| 191 |  Moo Deng (moodengsol.com) MOODENG | US$0,4639 | -8,40% | 23,78% | US$459.247.159 | US$439.284.937 | 989.971.791 MOODENG |
| 192 |  aelf ELF | US$0,6267 | 3,79% | 7,73% | US$460.330.516 | US$51.475.758 | 734.579.669 ELF |
| 193 |  Chia XCH | US$32,44 | -7,25% | 34,58% | US$452.820.877 | US$27.739.686 | 13.957.509 XCH |
| 194 |  Gas GAS | US$6,88 | -7,91% | 16,16% | US$446.900.525 | US$101.055.230 | 64.992.331 GAS |
| 195 |  SKALE SKL | US$0,07941 | 0,37% | 20,10% | US$439.844.868 | US$96.682.221 | 5.538.894.337 SKL |
| 196 |  OriginTrail TRAC | US$1,05 | 3,27% | 4,75% | US$436.808.485 | US$9.229.557 | 414.995.032 TRAC |
| 197 |  Loopring LRC | US$0,3166 | 7,15% | 33,70% | US$432.690.261 | US$145.317.489 | 1.366.806.970 LRC |
| 198 |  Altlayer ALT | US$0,1889 | 4,54% | 32,73% | US$431.837.067 | US$178.222.026 | 2.286.554.196 ALT |
| 199 |  io.net IO | US$3,37 | -2,71% | 17,63% | US$423.348.648 | US$219.025.779 | 125.631.683 IO |
| 200 |  Mask Network MASK | US$4,17 | -0,32% | 18,19% | US$416.966.243 | US$210.369.474 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.