Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Solana Name Service FIDA | US$0,3616 | 3,79% | 33,26% | US$186.983.564 | US$151.975.569 | 517.088.870 FIDA |
| 352 |  THENA THE | US$2,39 | 0,62% | -21,72% | US$185.756.753 | US$331.235.793 | 77.593.898 THE |
| 353 |  Civic CVC | US$0,1856 | 3,20% | 6,19% | US$185.610.692 | US$70.095.430 | 1.000.000.000 CVC |
| 354 |  Scroll SCR | US$0,9653 | -0,76% | 13,94% | US$183.400.402 | US$55.194.833 | 190.000.000 SCR |
| 355 |  Moonriver MOVR | US$19,67 | -0,25% | 19,11% | US$183.328.365 | US$28.992.402 | 9.320.962 MOVR |
| 356 |  Numeraire NMR | US$24,04 | 0,55% | 26,45% | US$182.537.520 | US$24.693.002 | 7.593.576 NMR |
| 357 |  Usual USUAL | US$0,3633 | 6,96% | 24,50% | US$179.666.007 | US$11.487.703 | 494.600.000 USUAL |
| 358 |  Taiko TAIKO | US$2,23 | 3,35% | 9,82% | US$182.554.738 | US$77.620.549 | 81.754.021 TAIKO |
| 359 |  Liquity LQTY | US$1,91 | 9,16% | 16,73% | US$180.527.316 | US$77.591.960 | 94.338.947 LQTY |
| 360 |  IQ IQ | US$0,009180 | 3,53% | 1,82% | US$181.921.522 | US$28.844.195 | 19.816.359.669 IQ |
| 361 |  Bitkub Coin KUB | US$2,63 | 2,77% | 3,16% | US$181.308.676 | US$4.179.482 | 68.974.776 KUB |
| 362 |  TrueFi TRU | US$0,1424 | -6,81% | 21,24% | US$179.566.548 | US$44.132.853 | 1.260.969.605 TRU |
| 363 |  Keep Network KEEP | US$0,1821 | 2,13% | 17,60% | US$173.680.651 | US$104.365 | 953.995.279 KEEP |
| 364 |  Realio Network RIO | US$1,47 | 3,31% | 38,53% | US$180.977.539 | US$11.279.455 | 123.018.390 RIO |
| 365 |  aixbt by Virtuals AIXBT | US$0,2117 | -24,68% | 62,53% | US$181.113.146 | US$24.957.218 | 855.612.732 AIXBT |
| 366 |  Marlin POND | US$0,02211 | 4,67% | 8,18% | US$178.813.337 | US$21.192.288 | 8.087.375.977 POND |
| 367 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | 21,21% | 32,02% | US$177.109.551 | US$79.669.772 | 187.495.034.775.398 CHEEMS |
| 368 |  Propy PRO | US$1,78 | 5,57% | 23,78% | US$177.986.318 | US$9.169.399 | 100.000.000 PRO |
| 369 |  Treasure MAGIC | US$0,6392 | 1,74% | 17,50% | US$175.906.331 | US$67.731.066 | 275.185.859 MAGIC |
| 370 |  Humans.ai HEART | US$0,03157 | 7,09% | 68,17% | US$176.459.127 | US$2.468.284 | 5.590.033.742 HEART |
| 371 |  Buggyra Coin Zero BCZERO | US$0,08667 | -17,72% | -17,37% | US$174.281.020 | - | 2.010.775.988 BCZERO |
| 372 |  Nosana NOS | US$3,62 | -1,96% | 3,41% | US$174.579.382 | US$4.219.397 | 48.197.665 NOS |
| 373 |  Spell Token SPELL | US$0,001137 | 5,86% | 29,42% | US$173.700.674 | US$89.491.620 | 152.763.979.625 SPELL |
| 374 |  Catizen CATI | US$0,6073 | 6,11% | 6,09% | US$173.829.152 | US$143.745.351 | 286.216.950 CATI |
| 375 |  Aleph Zero AZERO | US$0,6476 | -0,86% | 38,79% | US$172.765.311 | US$2.251.535 | 266.778.951 AZERO |
| 376 |  SUNDOG SUNDOG | US$0,1731 | -11,38% | 16,63% | US$172.682.516 | US$150.811.968 | 997.420.635 SUNDOG |
| 377 |  Synapse SYN | US$0,8678 | 10,06% | 49,94% | US$171.823.988 | US$63.665.131 | 198.008.137 SYN |
| 378 |  Aurora AURORA | US$0,3114 | 35,17% | 45,38% | US$172.230.532 | US$22.132.699 | 553.126.301 AURORA |
| 379 |  Vulcan Forged (PYR) PYR | US$4,30 | 3,37% | 16,60% | US$168.400.686 | US$36.850.625 | 39.200.025 PYR |
| 380 |  Pundi X (New) PUNDIX | US$0,6431 | 4,41% | 9,42% | US$166.241.759 | US$24.871.740 | 258.491.637 PUNDIX |
| 381 |  Zentry ZENT | US$0,02681 | -2,57% | 14,72% | US$167.839.529 | US$8.450.904 | 6.259.594.707 ZENT |
| 382 |  Gomining Gomining | US$0,4050 | -0,92% | 0,13% | US$167.735.648 | US$12.368.080 | 414.184.264 Gomining |
| 383 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08185 | 5,82% | 10,29% | US$163.342.112 | US$19.654.527 | 1.995.512.882 STRAX |
| 384 |  Oraichain ORAI | US$12,10 | -0,59% | 17,78% | US$167.247.846 | US$5.015.066 | 13.823.700 ORAI |
| 385 |  Fartcoin FARTCOIN | US$0,1680 | -9,58% | -53,44% | US$168.009.451 | US$54.129.166 | 999.998.256 FARTCOIN |
| 386 |  ChainGPT CGPT | US$0,2231 | -0,33% | 38,82% | US$166.052.548 | US$8.522.433 | 744.163.401 CGPT |
| 387 |  Alephium ALPH | US$1,78 | 3,75% | 19,44% | US$165.576.267 | US$2.525.718 | 93.104.218 ALPH |
| 388 |  Ergo ERG | US$2,09 | 1,13% | 15,97% | US$164.750.097 | US$491.217 | 78.701.460 ERG |
| 389 |  Hive HIVE | US$0,3264 | 4,24% | 9,54% | US$163.441.327 | US$21.094.967 | 500.749.243 HIVE |
| 390 |  Cyber CYBER | US$5,25 | 0,36% | 19,11% | US$162.189.738 | US$49.705.940 | 30.873.083 CYBER |
| 391 |  Solidus Ai Tech AITECH | US$0,1489 | 4,22% | 31,59% | US$161.055.629 | US$6.848.528 | 1.081.283.259 AITECH |
| 392 |  TerraClassicUSD USTC | US$0,02887 | 0,51% | 15,67% | US$160.634.772 | US$60.954.394 | 5.563.222.437 USTC |
| 393 |  DeepBook Protocol DEEP | US$0,06424 | 14,56% | 12,04% | US$160.587.653 | US$29.789.508 | 2.500.000.000 DEEP |
| 394 |  WINkLink WIN | US$0,0001583 | -18,80% | 62,96% | US$157.254.919 | US$137.571.070 | 993.701.859.243 WIN |
| 395 |  Kyber Network Crystal v2 KNC | US$0,8542 | 2,21% | 26,89% | US$159.196.480 | US$79.484.337 | 186.360.042 KNC |
| 396 |  Nakamoto Games NAKA | US$1,70 | 2,44% | 35,05% | US$158.067.793 | US$16.666.069 | 92.963.652 NAKA |
| 397 |  sudeng HIPPO | US$0,01568 | 4,94% | -5,36% | US$156.766.706 | US$72.088.680 | 10.000.000.000 HIPPO |
| 398 |  MVL MVL | US$0,006021 | 3,09% | 4,92% | US$155.648.517 | US$22.222.018 | 25.852.958.863 MVL |
| 399 |  Oasys OAS | US$0,05282 | 3,54% | 14,29% | US$156.287.212 | US$3.298.589 | 2.959.135.415 OAS |
| 400 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | -0,01% | US$156.702.761 | US$1.749.770 | 156.697.153 DEUSD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.