Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WazirX WRX | US$0,2285 | 2,15% | 41,26% | US$87.244.189 | US$6.184.404 | 381.856.872 WRX |
| 552 |  ResearchCoin RSC | US$0,9129 | -0,13% | 5,58% | US$86.918.067 | US$1.029.400 | 95.213.466 RSC |
| 553 |  Dione Protocol DIONE | US$0,008483 | 10,08% | 26,60% | US$86.068.693 | US$1.209.484 | 10.145.441.353 DIONE |
| 554 |  Zebec Network ZBCN | US$0,001284 | -0,41% | 16,02% | US$86.413.406 | US$21.647.341 | 67.285.404.901 ZBCN |
| 555 |  Onyxcoin XCN | US$0,002774 | 16,13% | 40,40% | US$85.403.877 | US$53.643.355 | 30.790.293.735 XCN |
| 556 |  DeFi Pulse Index DPI | US$155,47 | 5,83% | 19,44% | US$86.904.770 | US$396.012 | 558.983 DPI |
| 557 |  SaucerSwap SAUCE | US$0,1126 | -8,73% | 60,97% | US$82.514.464 | US$2.394.556 | 732.640.642 SAUCE |
| 558 |  Electroneum ETN | US$0,004693 | 30,24% | 105,18% | US$84.372.664 | US$1.143.640 | 17.979.817.605 ETN |
| 559 |  Cobak Token CBK | US$0,9507 | 4,50% | 10,42% | US$85.035.273 | US$8.836.964 | 89.441.993 CBK |
| 560 |  Tectum TET | US$10,83 | 6,21% | 20,88% | US$84.449.764 | US$1.900.222 | 7.798.861 TET |
| 561 |  OMG Network OMG | US$0,5949 | 3,06% | 32,65% | US$83.432.622 | US$23.597.753 | 140.245.398 OMG |
| 562 |  ArchLoot AL | US$0,1517 | 2,98% | 10,23% | US$84.717.206 | US$5.071.398 | 558.575.754 AL |
| 563 |  First Convicted Raccon Fred FRED | US$0,08344 | -6,31% | -11,24% | US$83.430.980 | US$22.355.595 | 999.839.699 FRED |
| 564 |  Heroes of Mavia MAVIA | US$2,13 | -3,85% | -1,06% | US$82.595.530 | US$19.212.450 | 38.801.257 MAVIA |
| 565 |  Access Protocol ACS | US$0,002197 | 8,97% | 21,74% | US$83.061.920 | US$4.595.078 | 37.806.198.917 ACS |
| 566 |  Milady Meme Coin LADYS | US$0,0000001100 | 8,09% | 7,44% | US$82.704.932 | US$11.703.529 | 734.366.023.232.083 LADYS |
| 567 |  Bluzelle BLZ | US$0,1823 | -0,19% | 25,75% | US$82.482.696 | US$16.220.851 | 452.553.599 BLZ |
| 568 |  XPLA XPLA | US$0,1108 | 4,20% | 11,73% | US$83.110.443 | US$1.064.607 | 750.378.934 XPLA |
| 569 |  REI Network REI | US$0,08699 | 6,26% | 23,81% | US$82.643.434 | US$19.692.160 | 950.000.000 REI |
| 570 |  RARI RARI | US$3,26 | -19,69% | 50,50% | US$80.669.196 | US$11.889.136 | 24.712.053 RARI |
| 571 |  Toko Token TKO | US$0,4881 | 3,79% | 25,49% | US$82.434.842 | US$22.037.658 | 168.881.547 TKO |
| 572 |  GamerCoin GHX | US$0,1259 | 29,93% | 50,80% | US$81.840.060 | US$12.082.560 | 649.965.123 GHX |
| 573 |  WhiteRock WHITE | US$0,0001256 | 49,09% | 224,38% | US$81.604.766 | US$224.260 | 650.000.000.000 WHITE |
| 574 |  Decentralized Social DESO | US$9,22 | 3,43% | 36,27% | US$81.909.209 | US$861.485 | 8.884.536 DESO |
| 575 |  Automata Network ATA | US$0,1442 | 1,95% | 23,91% | US$81.134.741 | US$10.319.285 | 562.600.979 ATA |
| 576 |  Kujira KUJI | US$0,6607 | 5,84% | 31,51% | US$80.832.314 | US$1.235.331 | 122.349.807 KUJI |
| 577 |  WHY WHY | US$0,0000001900 | 3,42% | -6,05% | US$80.431.694 | US$25.601.087 | 420.000.000.000.000 WHY |
| 578 |  Alkimi ADS | US$0,3373 | 18,93% | 59,27% | US$79.940.059 | US$1.391.851 | 236.991.084 ADS |
| 579 |  ALEX Lab ALEX | US$0,1325 | 7,47% | 31,49% | US$80.364.868 | US$4.569.459 | 606.489.877 ALEX |
| 580 |  Hippocrat HPO | US$0,07848 | 1,54% | 7,01% | US$81.206.135 | US$6.006.307 | 1.034.734.273 HPO |
| 581 |  PlatON LAT | US$0,01310 | 11,88% | 52,90% | US$79.535.262 | US$11.110.253 | 6.070.393.256 LAT |
| 582 |  Pangolin PNG | US$0,3653 | 2,85% | 31,72% | US$79.775.376 | US$3.779.108 | 218.373.971 PNG |
| 583 |  Neiro Ethereum NEIRO | US$0,07941 | 3,80% | 3,85% | US$79.408.806 | US$16.675.939 | 1.000.000.000 NEIRO |
| 584 |  MovieBloc MBL | US$0,004392 | 3,87% | 4,39% | US$79.272.886 | US$13.393.124 | 18.048.553.881 MBL |
| 585 |  TokenFi TOKEN | US$0,07821 | -3,28% | 31,54% | US$78.206.663 | US$40.448.489 | 1.000.019.789 TOKEN |
| 586 |  CLV CLV | US$0,07909 | -3,46% | -10,50% | US$79.087.492 | US$22.880.834 | 1.000.000.000 CLV |
| 587 |  Ethernity Chain ERN | US$3,34 | 4,60% | 17,93% | US$78.775.973 | US$15.446.755 | 23.564.902 ERN |
| 588 |  Zero1 Labs DEAI | US$0,8648 | 6,24% | 6,51% | US$78.889.361 | US$5.342.301 | 91.221.244 DEAI |
| 589 |  BOBO BOBO | US$0,000001190 | 2,32% | -9,10% | US$78.601.170 | US$2.602.831 | 66.134.444.313.649 BOBO |
| 590 |  Litentry LIT | US$1,18 | 4,53% | 26,23% | US$78.128.077 | US$14.088.078 | 66.447.411 LIT |
| 591 |  Shadow Token SHDW | US$0,4831 | 3,28% | 10,10% | US$78.125.041 | US$1.483.438 | 161.712.219 SHDW |
| 592 |  Bifrost BFC | US$0,05576 | 8,82% | 11,40% | US$77.316.352 | US$9.338.731 | 1.386.638.564 BFC |
| 593 |  Forta FORT | US$0,1599 | 13,37% | 38,67% | US$76.884.344 | US$1.997.556 | 480.734.585 FORT |
| 594 |  Gems GEMS | US$0,1916 | 21,83% | 39,45% | US$76.617.415 | US$9.694.501 | 399.931.237 GEMS |
| 595 |  Stronghold Token SHX | US$0,01315 | -6,84% | 47,48% | US$76.214.786 | US$1.380.966 | 5.793.905.044 SHX |
| 596 |  Venom VENOM | US$0,07704 | 1,22% | 11,33% | US$76.188.282 | US$3.092.849 | 988.919.270 VENOM |
| 597 |  MANEKI MANEKI | US$0,008536 | -3,39% | -17,42% | US$75.617.514 | US$19.638.029 | 8.858.766.369 MANEKI |
| 598 |  Luna by Virtuals LUNA | US$0,07594 | 7,78% | -3,91% | US$75.941.290 | US$1.751.912 | 1.000.000.000 LUNA |
| 599 |  Goldfinch GFI | US$2,56 | 6,11% | 47,73% | US$74.627.145 | US$5.162.010 | 29.135.286 GFI |
| 600 |  insurance INSURANCE | US$3,96 | 0,95% | 15,71% | US$73.976.692 | US$55.658,94 | 18.700.000 INSURANCE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.