Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FUNToken FUN | US$0,005736 | -4,87% | 51,74% | US$62.195.086 | US$27.131.852 | 10.843.201.660 FUN |
| 652 |  McDull MCDULL | US$0,000008110 | -4,06% | -8,18% | US$61.287.038 | US$310.740 | 7.555.555.555.554 MCDULL |
| 653 |  DIMO DIMO | US$0,2227 | 0,64% | 33,19% | US$61.130.580 | US$939.131 | 274.441.797 DIMO |
| 654 |  Venus BUSD vBUSD | US$0,02253 | 0,40% | 0,82% | US$60.708.987 | - | 2.694.770.470 vBUSD |
| 655 |  zKML ZKML | US$0,6402 | 16,55% | 67,12% | US$60.547.280 | US$940.516 | 94.578.070 ZKML |
| 656 |  Alchemix ALCX | US$25,59 | 3,59% | 10,75% | US$60.313.805 | US$11.275.327 | 2.356.723 ALCX |
| 657 |  Hosky Token HOSKY | US$0,0000002600 | -27,76% | 319,16% | US$58.880.936 | US$4.070.494 | 227.999.999.999.931 HOSKY |
| 658 |  Star Atlas DAO POLIS | US$0,2233 | 13,74% | 19,87% | US$60.149.473 | US$956.146 | 269.324.509 POLIS |
| 659 |  Polymath POLY | US$0,06658 | 18,29% | 25,19% | US$61.582.791 | US$10.357,15 | 924.998.413 POLY |
| 660 |  Enzyme MLN | US$22,47 | 4,09% | 23,49% | US$59.932.833 | US$13.555.399 | 2.667.233 MLN |
| 661 |  tokenbot CLANKER | US$69,79 | 8,06% | 0,00% | US$60.789.005 | US$12.314.733 | 871.000 CLANKER |
| 662 |  Anchored Coins AEUR AEUR | US$1,05 | 0,05% | -0,36% | US$59.980.844 | US$1.328.007 | 57.009.605 AEUR |
| 663 |  Puffer PUFFER | US$0,5871 | 5,11% | -11,83% | US$60.067.912 | US$131.829.257 | 102.306.717 PUFFER |
| 664 |  SIDUS SIDUS | US$0,006361 | 7,26% | 27,81% | US$59.517.221 | US$3.814.516 | 9.356.868.845 SIDUS |
| 665 |  Wanchain WAN | US$0,2977 | 1,20% | 29,86% | US$59.069.171 | US$9.173.974 | 198.404.014 WAN |
| 666 |  Sweat Economy SWEAT | US$0,008751 | 3,26% | 6,48% | US$58.897.052 | US$3.393.292 | 6.730.038.602 SWEAT |
| 667 |  Green Satoshi Token (SOL) GST | US$0,02488 | 3,70% | 37,29% | US$58.846.218 | US$18.344.297 | 2.365.004.809 GST |
| 668 |  Hoppy HOPPY | US$0,0001283 | -9,51% | -17,45% | US$53.981.783 | US$4.761.282 | 420.690.000.000 HOPPY |
| 669 |  Steem Dollars SBD | US$4,25 | 1,52% | 8,49% | US$58.848.964 | US$12.504.912 | 13.839.107 SBD |
| 670 |  Strike STRK | US$10,82 | 6,42% | 3,24% | US$58.315.895 | US$8.665.477 | 5.389.793 STRK |
| 671 |  Pirate Chain ARRR | US$0,2923 | 7,73% | -15,03% | US$57.353.277 | US$130.150 | 196.213.798 ARRR |
| 672 |  Ultra UOS | US$0,1504 | 44,85% | 48,73% | US$59.849.251 | US$5.838.241 | 397.837.958 UOS |
| 673 |  Agoras: Currency of Tau AGRS | US$1,92 | 12,98% | 6,90% | US$57.355.430 | US$510.494 | 29.892.947 AGRS |
| 674 |  Voxies VOXEL | US$0,2701 | 2,15% | 35,38% | US$57.251.217 | US$25.495.717 | 211.995.834 VOXEL |
| 675 |  Assemble AI ASM | US$0,03814 | -2,47% | 17,79% | US$57.203.186 | US$11.187.103 | 1.500.000.000 ASM |
| 676 |  Energy Web Token EWT | US$1,89 | 0,87% | 25,00% | US$56.905.582 | US$1.377.522 | 30.062.138 EWT |
| 677 |  Ribbon Finance RBN | US$0,5616 | 1,85% | 19,60% | US$56.727.019 | US$669.177 | 101.001.096 RBN |
| 678 |  Propbase PROPS | US$0,1478 | 2,58% | 37,44% | US$56.947.607 | US$2.143.943 | 385.251.554 PROPS |
| 679 |  Save SLND | US$1,12 | -9,73% | -13,94% | US$56.755.236 | US$204.878 | 50.595.554 SLND |
| 680 |  Vita Inu VINU | US$0,00000006000 | 31,02% | 76,54% | US$57.624.571 | US$18.126.680 | 899.597.368.359.907 VINU |
| 681 |  Everscale EVER | US$0,02848 | 23,56% | 59,79% | US$56.557.302 | US$481.862 | 1.985.523.482 EVER |
| 682 |  Ancient8 A8 | US$0,2418 | 15,13% | 154,78% | US$56.086.507 | US$19.240.828 | 231.999.999 A8 |
| 683 |  Dora Factory DORA | US$0,1044 | 11,76% | 25,93% | US$56.078.334 | US$1.662.354 | 537.277.116 DORA |
| 684 |  ThunderCore TT | US$0,004909 | 2,15% | 2,97% | US$56.312.569 | US$9.955.267 | 11.471.263.050 TT |
| 685 |  Hunt Town HUNT | US$0,4434 | 5,67% | 3,65% | US$55.948.739 | US$13.070.115 | 126.167.678 HUNT |
| 686 |  A3S Protocol AA | US$0,2321 | -0,42% | -4,87% | US$55.609.325 | US$2.702.405 | 239.595.033 AA |
| 687 |  Linear Finance LINA | US$0,007540 | 4,19% | 29,21% | US$55.000.947 | US$34.190.153 | 7.294.292.417 LINA |
| 688 |  WAGMI Games WAGMIGAMES | US$0,00003075 | 18,39% | 98,19% | US$55.485.515 | US$2.817.717 | 1.804.354.666.195 WAGMIGAMES |
| 689 |  League of Kingdoms Arena LOKA | US$0,2971 | 0,92% | 23,71% | US$54.824.577 | US$11.938.041 | 184.530.220 LOKA |
| 690 |  Boba Network BOBA | US$0,3182 | 10,92% | 19,37% | US$54.617.804 | US$20.699.322 | 171.624.232 BOBA |
| 691 |  ARC ARC | US$0,06132 | 0,06% | -3,37% | US$54.416.493 | US$563.026 | 887.379.938 ARC |
| 692 |  Shrub SHRUB | US$0,05817 | -11,02% | -8,86% | US$54.808.374 | US$4.798.437 | 942.181.551 SHRUB |
| 693 |  LinqAI LNQ | US$0,2365 | 20,66% | 33,83% | US$55.169.843 | US$1.717.256 | 233.231.496 LNQ |
| 694 |  Polkastarter POLS | US$0,5440 | 6,27% | 48,16% | US$53.968.345 | US$4.149.710 | 99.209.632 POLS |
| 695 |  Komodo KMD | US$0,3956 | 0,83% | 24,26% | US$53.777.419 | US$7.795.749 | 135.953.876 KMD |
| 696 |  SIGMA SIGMA | US$0,05882 | 2,50% | -18,98% | US$52.926.422 | US$6.342.402 | 899.849.203 SIGMA |
| 697 |  Orderly Network ORDER | US$0,2524 | -2,52% | 48,95% | US$53.479.918 | US$51.211.518 | 211.886.051 ORDER |
| 698 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001277 | -1,85% | -29,36% | US$52.153.469 | US$4.746.383 | 408.508.097.037 MOODENG |
| 699 |  Moon Tropica CAH | US$22,75 | 17,37% | 42,75% | US$50.869.152 | US$393.200 | 2.236.269 CAH |
| 700 |  Biswap BSW | US$0,09970 | 5,07% | 25,73% | US$51.874.931 | US$25.958.337 | 520.332.183 BSW |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.