Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FirmaChain FCT | US$0,05635 | 5,54% | 2,39% | US$52.368.729 | US$9.858.101 | 929.395.073 FCT |
| 702 |  Stader SD | US$1,30 | 35,32% | 31,53% | US$52.923.395 | US$28.355.721 | 40.763.114 SD |
| 703 |  Hacken Token HAI | US$0,06144 | 14,84% | 24,41% | US$51.916.209 | US$787.382 | 844.945.314 HAI |
| 704 |  ViciCoin VCNT | US$22,61 | 2,22% | 0,91% | US$51.539.513 | US$115.086 | 2.279.555 VCNT |
| 705 |  ORIGYN OGY | US$0,006548 | -3,67% | 4,66% | US$51.265.131 | US$151.074 | 7.828.640.875 OGY |
| 706 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | 0,01% | -6,18% | US$51.019.578 | US$6.195.241 | 412.280.052.628.514 PEIPEI |
| 707 |  GT Protocol GTAI | US$1,16 | 7,51% | 42,85% | US$51.093.678 | US$10.657.789 | 44.224.037 GTAI |
| 708 |  Grok GROK | US$0,008049 | 7,50% | -0,08% | US$50.876.298 | US$13.868.372 | 6.320.722.799 GROK |
| 709 |  Numbers Protocol NUM | US$0,07148 | 8,37% | 3,70% | US$51.104.346 | US$1.221.254 | 714.937.353 NUM |
| 710 |  Hathor HTR | US$0,1108 | 21,73% | 34,47% | US$50.865.759 | US$2.112.251 | 459.042.913 HTR |
| 711 |  Taraxa TARA | US$0,01029 | 2,09% | 71,42% | US$51.280.146 | US$893.856 | 4.985.605.611 TARA |
| 712 |  TrumpElon CannationX TECX | US$20,45 | 0,05% | -0,05% | US$50.647.305 | - | 2.476.893 TECX |
| 713 |  GEODNET GEOD | US$0,2555 | 1,92% | 3,41% | US$50.630.424 | US$402.664 | 198.173.857 GEOD |
| 714 |  APX APX | US$0,09195 | -2,76% | 13,16% | US$50.451.473 | US$3.951.138 | 548.706.309 APX |
| 715 |  Ultiverse ULTI | US$0,01728 | -1,29% | 15,96% | US$50.466.225 | US$20.206.050 | 2.920.000.000 ULTI |
| 716 |  Viction VIC | US$0,5165 | -2,38% | 13,37% | US$50.009.589 | US$6.108.426 | 96.830.754 VIC |
| 717 |  PolySwarm NCT | US$0,02681 | 5,78% | 10,84% | US$50.550.252 | US$6.335.293 | 1.885.500.782 NCT |
| 718 |  Klever Coin KLV | US$0,005623 | 7,92% | 133,71% | US$49.936.491 | US$2.221.991 | 8.880.780.407 KLV |
| 719 |  PepeFork PORK | US$0,0000001200 | 4,89% | -7,14% | US$49.765.713 | US$1.917.769 | 420.690.000.000.000 PORK |
| 720 |  Tranchess CHESS | US$0,2562 | 0,59% | 27,56% | US$49.763.450 | US$17.928.689 | 194.246.552 CHESS |
| 721 |  Bitgert BRISE | US$0,0000001300 | 17,25% | 31,81% | US$49.867.284 | US$28.165.056 | 395.688.215.721.653 BRISE |
| 722 |  Groestlcoin GRS | US$0,5831 | 7,09% | 9,10% | US$50.412.063 | US$12.137.466 | 86.453.914 GRS |
| 723 |  Self Chain SLF | US$0,5147 | -2,24% | 22,40% | US$49.921.197 | US$37.156.713 | 97.000.000 SLF |
| 724 |  GameFi.org GAFI | US$4,52 | 4,93% | 23,28% | US$49.503.717 | US$889.492 | 10.945.063 GAFI |
| 725 |  Dasha VVAIFU | US$0,05003 | -28,66% | -54,61% | US$49.796.614 | US$11.533.944 | 995.295.586 VVAIFU |
| 726 |  Propchain PROPC | US$2,05 | 4,87% | 10,80% | US$48.545.127 | US$6.625.355 | 23.633.016 PROPC |
| 727 |  Ren REN | US$0,04828 | -2,59% | 20,90% | US$48.247.887 | US$27.151.026 | 999.330.480 REN |
| 728 |  Opulous OPUL | US$0,1325 | 2,16% | 43,80% | US$48.336.911 | US$2.209.587 | 364.925.607 OPUL |
| 729 |  Lift Dollar USDL | US$1,00 | -0,04% | 0,00% | US$48.527.021 | US$2.025.489 | 48.520.026 USDL |
| 730 |  Bellscoin BELLS | US$0,8420 | 2,28% | -25,05% | US$48.047.518 | US$1.145.990 | 57.060.500 BELLS |
| 731 |  RabBitcoin RBTC | US$0,000006520 | -1,83% | 0,44% | US$48.462.794 | US$5.524.598 | 7.437.500.000.000 RBTC |
| 732 |  Kin KIN | US$0,00001761 | 31,63% | 40,71% | US$48.574.074 | US$1.042.130 | 2.757.861.681.637 KIN |
| 733 |  Beta Finance BETA | US$0,05615 | 1,23% | 12,95% | US$48.240.640 | US$10.324.071 | 859.090.909 BETA |
| 734 |  Locus Chain LOCUS | US$0,02275 | -4,75% | 13,65% | US$47.334.102 | US$300.358 | 2.081.062.787 LOCUS |
| 735 |  Houdini Swap LOCK | US$0,4978 | 7,51% | 21,16% | US$47.816.329 | US$203.117 | 96.064.931 LOCK |
| 736 |  IDEX IDEX | US$0,05892 | 2,71% | 29,23% | US$47.575.816 | US$15.418.240 | 807.488.993 IDEX |
| 737 |  Tron Bull BULL | US$0,04985 | -24,84% | 7,25% | US$47.374.819 | US$7.292.101 | 950.275.472 BULL |
| 738 |  Tokemak TOKE | US$0,5916 | 18,23% | 6,64% | US$47.637.932 | US$226.554 | 80.518.841 TOKE |
| 739 |  Ice Open Network ICE | US$0,007160 | -0,47% | -3,16% | US$47.362.799 | US$11.704.173 | 6.615.204.261 ICE |
| 740 |  RAMP RAMP | US$0,09879 | 8,58% | 21,18% | US$47.206.795 | US$9.608,59 | 477.838.740 RAMP |
| 741 |  DEAPcoin DEP | US$0,001676 | 9,42% | 8,87% | US$47.311.211 | US$3.572.817 | 28.226.332.268 DEP |
| 742 |  StaFi FIS | US$0,4505 | -2,04% | 18,13% | US$47.119.360 | US$15.055.313 | 104.598.941 FIS |
| 743 |  Pikaboss PIKA | US$0,0000001100 | 3,89% | -36,16% | US$46.957.157 | US$57.428,71 | 420.690.000.000.000 PIKA |
| 744 |  Moss Coin MOC | US$0,1100 | 3,92% | -4,46% | US$46.477.357 | US$13.744.239 | 422.489.688 MOC |
| 745 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$62,18 | 1,60% | 22,97% | US$46.310.844 | US$80.606,15 | 744.800 QUICK |
| 746 |  xMoney UTK | US$0,06535 | 0,98% | 34,78% | US$46.011.836 | US$11.889.222 | 704.112.145 UTK |
| 747 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06203 | 1,12% | 24,42% | US$46.196.628 | US$11.400.673 | 744.799.790 QUICK |
| 748 |  Velas VLX | US$0,01737 | 2,71% | -1,76% | US$46.216.921 | US$1.284.288 | 2.660.976.477 VLX |
| 749 |  Aleph.im ALEPH | US$0,1873 | 2,13% | 15,56% | US$46.298.644 | US$1.445.198 | 247.220.482 ALEPH |
| 750 |  COMBO COMBO | US$0,6441 | 8,13% | 28,16% | US$45.761.847 | US$16.854.975 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.