Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inverse Finance INV | US$41,81 | 12,43% | 17,19% | US$24.784.177 | US$731.112 | 592.758 INV |
| 902 |  Rizzmas RIZZMAS | US$0,00005416 | -24,75% | 0,00% | US$26.934.647 | US$23.244.888 | 497.317.755.864 RIZZMAS |
| 903 |  Blockasset BLOCK | US$0,1522 | 5,81% | 23,23% | US$26.301.619 | US$648.900 | 172.811.308 BLOCK |
| 904 |  Firo FIRO | US$1,82 | 1,39% | 17,93% | US$26.301.323 | US$4.048.719 | 14.417.412 FIRO |
| 905 |  Kryll KRL | US$0,7186 | 13,62% | 24,35% | US$26.523.650 | US$2.656.262 | 36.911.369 KRL |
| 906 |  Oho OHO | US$0,001088 | 2,98% | 2,97% | US$26.254.104 | US$174.960 | 24.123.896.382 OHO |
| 907 |  Urolithin A $URO | US$0,02621 | -4,53% | -28,61% | US$26.204.909 | US$4.188.087 | 999.693.375 $URO |
| 908 |  TokenPocket TPT | US$0,007478 | -3,47% | -3,24% | US$25.921.323 | US$148.157 | 3.466.457.400 TPT |
| 909 |  DMAIL Network DMAIL | US$0,3553 | 14,30% | 14,22% | US$25.886.051 | US$15.083.170 | 72.858.149 DMAIL |
| 910 |  Levana Protocol LVN | US$0,03596 | 3,14% | 132,33% | US$25.707.907 | US$1.133.895 | 714.932.060 LVN |
| 911 |  SHPING SHPING | US$0,01129 | -11,07% | 69,46% | US$25.829.228 | US$6.390.426 | 2.286.791.464 SHPING |
| 912 |  Kava Lend HARD | US$0,1869 | 1,96% | 19,69% | US$25.191.979 | US$4.971.776 | 134.791.668 HARD |
| 913 |  MonaCoin MONA | US$0,3812 | 2,02% | 12,76% | US$25.056.631 | US$345.740 | 65.729.675 MONA |
| 914 |  Metacade MCADE | US$0,01902 | 28,31% | 52,47% | US$25.305.721 | US$4.767.191 | 1.330.753.754 MCADE |
| 915 |  Pluton PLU | US$2,57 | 4,51% | 17,88% | US$24.929.654 | US$1.171.815 | 9.693.017 PLU |
| 916 |  Kasta KASTA | US$0,03724 | -11,61% | 51,94% | US$24.869.232 | US$405.519 | 667.875.686 KASTA |
| 917 |  Galeon GALEON | US$0,03458 | -9,71% | 10,54% | US$24.850.830 | US$99.124,70 | 718.693.829 GALEON |
| 918 |  Volt Inu VOLT | US$0,0000004500 | 4,56% | 14,92% | US$24.512.269 | US$570.545 | 54.766.287.142.827 VOLT |
| 919 |  Philtoken PHIL | US$0,02442 | 2,35% | -13,32% | US$24.421.672 | US$8.589.604 | 1.000.000.000 PHIL |
| 920 |  Shuffle SHFL | US$0,2330 | -0,02% | -19,78% | US$24.364.832 | US$1.089.627 | 104.564.426 SHFL |
| 921 |  Fulcrom Finance FUL | US$0,01143 | 81,56% | 109,67% | US$22.524.786 | US$747.840 | 1.970.010.809 FUL |
| 922 |  Partisia Blockchain MPC | US$0,09752 | 1,15% | -16,04% | US$24.225.142 | US$229.442 | 248.410.460 MPC |
| 923 |  Aura Finance AURA | US$0,4207 | 0,07% | 12,95% | US$24.575.665 | US$243.124 | 58.419.461 AURA |
| 924 |  BOB (ETH) BOB | US$0,00003515 | 13,23% | 4,37% | US$24.221.349 | US$5.890.052 | 689.127.646.403 BOB |
| 925 |  Artyfact ARTY | US$1,23 | 14,93% | 149,74% | US$24.029.334 | US$25.792.047 | 19.480.227 ARTY |
| 926 |  Sentinel DVPN | US$0,001167 | -6,54% | 15,27% | US$23.998.605 | US$388.694 | 20.559.680.696 DVPN |
| 927 |  AVINOC AVINOC | US$0,06165 | 0,00% | 0,27% | US$23.996.307 | - | 389.244.472 AVINOC |
| 928 |  OG Fan Token OG | US$5,81 | 1,44% | 2,29% | US$23.996.251 | US$51.909.601 | 4.126.664 OG |
| 929 |  XCAD Network XCAD | US$0,4976 | 4,89% | 19,57% | US$23.747.088 | US$2.328.448 | 47.726.796 XCAD |
| 930 |  Kendu Inu KENDU | US$0,00002493 | -3,72% | 4,86% | US$23.647.185 | US$778.324 | 948.428.147.258 KENDU |
| 931 |  Quantum Resistant Ledger QRL | US$0,3807 | 3,76% | 1,48% | US$25.860.462 | US$156.637 | 67.937.170 QRL |
| 932 |  Hatom HTM | US$1,39 | 9,42% | 30,30% | US$23.093.883 | US$401.277 | 16.667.457 HTM |
| 933 |  Gaimin GMRX | US$0,001008 | 0,76% | 26,77% | US$23.505.940 | US$631.053 | 23.314.361.178 GMRX |
| 934 |  Pandora PANDORA | US$2.330,49 | 10,73% | 11,50% | US$23.304.946 | US$8.358.497 | 10.000 PANDORA |
| 935 |  SpaceN SN | US$0,5829 | 2,86% | 2,91% | US$23.323.046 | US$25.396,62 | 40.010.000 SN |
| 936 |  Laqira Protocol LQR | US$0,2823 | 43,23% | 100,88% | US$23.043.545 | US$501.260 | 81.623.663 LQR |
| 937 |  Creo Engine CREO | US$0,06517 | 11,53% | 26,89% | US$22.828.251 | US$2.130.903 | 350.269.000 CREO |
| 938 |  Step Finance STEP | US$0,1029 | 11,69% | 28,28% | US$22.774.544 | US$188.067 | 221.408.395 STEP |
| 939 |  THE BALKAN DWARF KEKEC | US$0,0005835 | 1,50% | -22,44% | US$22.790.890 | US$869.806 | 39.058.005.061 KEKEC |
| 940 |  Koinos KOIN | US$0,2734 | 0,49% | 5,22% | US$22.758.504 | US$34.872,15 | 83.257.338 KOIN |
| 941 |  StorX Network SRX | US$0,06612 | 1,98% | 3,15% | US$22.575.058 | US$1.380.147 | 341.427.504 SRX |
| 942 |  Tectonic TONIC | US$0,00000009000 | 5,91% | -4,30% | US$22.497.794 | US$144.621 | 247.733.879.909.099 TONIC |
| 943 |  KLAYswap Protocol KSP | US$0,2921 | 4,30% | 27,54% | US$22.396.928 | US$403.242 | 76.681.427 KSP |
| 944 |  UFO Gaming UFO | US$0,0000008600 | 5,23% | 2,08% | US$22.110.962 | US$930.876 | 25.757.575.757.576 UFO |
| 945 |  Alitas ALT | US$0,1852 | 1,88% | 30,45% | US$22.227.011 | US$40.558,25 | 120.000.000 ALT |
| 946 |  Amaterasu Omikami OMIKAMI | US$0,02335 | 9,70% | -4,79% | US$22.110.021 | US$223.357 | 946.976.011 OMIKAMI |
| 947 |  LumiWave LWA | US$0,02853 | 6,11% | 13,65% | US$21.971.362 | US$3.577.742 | 770.075.466 LWA |
| 948 |  Colony CLY | US$0,2030 | 0,45% | 6,53% | US$22.020.981 | US$131.633 | 108.469.794 CLY |
| 949 |  Edelcoin EDLC | US$1,02 | -35,67% | 66,36% | US$21.999.465 | US$7.292,76 | 21.592.038 EDLC |
| 950 |  AXEL AXEL | US$0,07757 | -11,47% | -33,92% | US$21.960.530 | US$20.348,73 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.