Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GOGGLES GOGLZ | US$0,4837 | -19,54% | -22,59% | US$16.804.160 | US$3.381.336 | 34.738.106 GOGLZ |
| 1052 |  Brainlet BRAINLET | US$0,01740 | -8,00% | -31,64% | US$16.582.357 | US$2.633.298 | 952.905.541 BRAINLET |
| 1053 |  SelfieDogCoin SELFIE | US$0,01681 | -11,65% | -14,27% | US$16.538.133 | US$914.647 | 983.717.932 SELFIE |
| 1054 |  tomi TOMI | US$0,02612 | 6,56% | 180,42% | US$16.510.403 | US$36.510.366 | 632.131.267 TOMI |
| 1055 |  zkRace ZERC | US$0,1381 | 14,12% | 37,10% | US$16.574.251 | US$1.442.095 | 120.000.000 ZERC |
| 1056 |  CENNZnet CENNZ | US$0,01373 | -11,30% | 8,41% | US$16.477.794 | US$56.952,44 | 1.200.000.000 CENNZ |
| 1057 |  Peng PENG | US$0,1634 | -1,18% | 4,33% | US$16.343.122 | US$1.945.653 | 99.999.979 PENG |
| 1058 |  hehe HEHE | US$0,01947 | -0,14% | -14,91% | US$16.369.876 | US$817.351 | 840.606.180 HEHE |
| 1059 |  Bitboard BB | US$0,09788 | 6,13% | 52,10% | US$16.321.559 | US$20.165,57 | 166.754.836 BB |
| 1060 |  Credefi CREDI | US$0,02175 | 15,06% | 36,94% | US$16.277.737 | US$776.437 | 748.573.880 CREDI |
| 1061 |  Nodle NODL | US$0,004182 | -4,98% | 15,04% | US$16.208.477 | US$47.859,22 | 3.876.236.848 NODL |
| 1062 |  FC Porto Fan Token PORTO | US$2,03 | 0,75% | 12,07% | US$16.290.709 | US$10.978.413 | 8.018.206 PORTO |
| 1063 |  TrustSwap SWAP | US$0,1600 | 20,98% | 19,14% | US$15.996.779 | US$5.601.050 | 99.995.164 SWAP |
| 1064 |  HI HI | US$0,0002652 | -2,21% | -0,90% | US$16.234.218 | US$167.367 | 61.214.900.660 HI |
| 1065 |  S.S. Lazio Fan Token LAZIO | US$1,88 | -0,08% | 8,45% | US$16.199.510 | US$12.083.162 | 8.600.000 LAZIO |
| 1066 |  Decubate DCB | US$0,04302 | 5,05% | 11,60% | US$16.134.984 | US$111.645 | 375.027.488 DCB |
| 1067 |  MixMarvel MIX | US$0,001726 | 8,91% | 4,91% | US$15.875.608 | US$1.732.591 | 9.200.000.000 MIX |
| 1068 |  Cratos CRTS | US$0,0003250 | 3,52% | -1,20% | US$16.020.399 | US$2.251.332 | 49.299.676.745 CRTS |
| 1069 |  My Lovely Planet MLC | US$0,4119 | -3,14% | 199,95% | US$15.906.411 | US$611.394 | 38.615.524 MLC |
| 1070 |  Matrix AI Network MAN | US$0,03509 | 23,44% | 66,17% | US$15.925.483 | US$902.761 | 453.869.771 MAN |
| 1071 |  UNS TOKEN UNS | US$0,1506 | -2,38% | -1,81% | US$15.906.216 | US$717,80 | 105.604.200 UNS |
| 1072 |  Namecoin NMC | US$1,07 | 6,68% | 7,22% | US$15.770.863 | US$13.583,22 | 14.736.400 NMC |
| 1073 |  Starlink STARL | US$0,000001570 | 7,50% | 45,04% | US$15.674.419 | US$1.042.492 | 9.979.172.029.858 STARL |
| 1074 |  Creta World CRETA | US$0,01064 | -0,58% | 10,01% | US$15.601.468 | US$371.136 | 1.466.307.454 CRETA |
| 1075 |  Indigo Protocol INDY | US$3,03 | -2,29% | 16,79% | US$15.567.167 | US$96.258,93 | 5.144.893 INDY |
| 1076 |  Only1 LIKE | US$0,04686 | -0,77% | 17,81% | US$15.516.692 | US$913.666 | 331.159.918 LIKE |
| 1077 |  MSTR2100 MSTR | US$0,7443 | 10,29% | -37,73% | US$15.367.348 | US$2.498.696 | 20.645.815 MSTR |
| 1078 |  Lumerin LMR | US$0,02563 | -2,26% | -8,55% | US$15.549.260 | US$247.028 | 606.615.000 LMR |
| 1079 |  Shark Cat SC | US$0,01557 | -4,98% | 12,42% | US$15.409.290 | US$2.292.345 | 989.895.519 SC |
| 1080 |  FONSmartChain FON | US$0,8837 | 1,00% | -11,55% | US$15.355.021 | US$446.919 | 17.376.717 FON |
| 1081 |  QORPO WORLD QORPO | US$0,1492 | -7,05% | 70,07% | US$15.498.899 | US$2.256.327 | 103.905.878 QORPO |
| 1082 |  GET Protocol GET | US$1,34 | 5,39% | 20,03% | US$15.301.949 | US$2.055,25 | 11.388.258 GET |
| 1083 |  Radiant RXD | US$0,001248 | 2,15% | 35,07% | US$15.259.321 | US$364.210 | 12.229.996.126 RXD |
| 1084 |  Æternity AE | US$0,03974 | 6,74% | 6,03% | US$15.257.718 | US$4.225.977 | 383.935.915 AE |
| 1085 |  Venus LINK vLINK | US$0,4909 | -0,76% | 28,70% | US$15.173.338 | - | 30.907.312 vLINK |
| 1086 |  Nuco.cloud NCDT | US$0,4501 | 29,55% | 39,97% | US$15.160.317 | US$515.467 | 33.680.146 NCDT |
| 1087 |  Farcana FAR | US$0,01345 | 19,86% | 25,94% | US$15.082.857 | US$2.236.202 | 1.121.500.000 FAR |
| 1088 |  Ginnan The Cat GINNAN | US$0,000002180 | 2,07% | -9,16% | US$15.035.928 | US$5.953.046 | 6.899.998.362.189 GINNAN |
| 1089 |  DeFiChain DFI | US$0,01803 | 5,95% | 15,36% | US$14.948.823 | US$1.023.523 | 828.938.980 DFI |
| 1090 |  AS Roma Fan Token ASR | US$2,34 | 1,83% | 11,01% | US$14.879.439 | US$10.767.483 | 6.362.486 ASR |
| 1091 |  UNCX Network UNCX | US$319,32 | 5,13% | -0,86% | US$14.875.574 | US$5.166,15 | 46.586 UNCX |
| 1092 |  RabbitX RBX | US$0,02458 | 0,49% | 48,20% | US$14.706.886 | US$85.240,49 | 598.213.553 RBX |
| 1093 |  Hegic HEGIC | US$0,02097 | 5,76% | 3,18% | US$14.760.661 | US$77.850,15 | 703.727.349 HEGIC |
| 1094 |  Juventus Fan Token JUV | US$1,95 | 2,14% | 12,59% | US$14.618.744 | US$5.111.278 | 7.479.260 JUV |
| 1095 |  Seedworld SWORLD | US$0,006709 | 1,64% | -7,42% | US$14.675.846 | US$349.197 | 2.187.422.513 SWORLD |
| 1096 |  Kleros PNK | US$0,01878 | 5,78% | 6,29% | US$14.585.919 | US$369.014 | 776.626.703 PNK |
| 1097 |  Solanium SLIM | US$0,1440 | 4,71% | -2,42% | US$14.401.404 | US$802.243 | 100.000.000 SLIM |
| 1098 |  SolCex SOLCEX | US$0,01816 | 3,55% | -15,22% | US$14.164.202 | US$253.461 | 780.000.000 SOLCEX |
| 1099 |  Dogechain DC | US$0,0004112 | 3,04% | -5,75% | US$14.247.409 | US$1.628.195 | 34.652.986.039 DC |
| 1100 |  IRISnet IRIS | US$0,008878 | -8,70% | 3,37% | US$14.410.312 | US$4.867.757 | 1.623.117.601 IRIS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.