Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Katana Inu KATA | US$0,0008035 | -8,14% | 32,58% | US$21.875.225 | US$845.254 | 27.226.308.014 KATA |
| 952 |  Openfabric AI OFN | US$0,1730 | 0,66% | 61,89% | US$21.697.779 | US$686.488 | 125.443.601 OFN |
| 953 |  Welshcorgicoin WELSH | US$0,002251 | 36,09% | 29,64% | US$22.510.893 | US$424.340 | 10.000.000.000 WELSH |
| 954 |  MetaMAFIA MAF | US$0,08019 | -28,21% | -75,72% | US$21.708.777 | US$53.819.013 | 270.712.816 MAF |
| 955 |  Cryptex Finance CTX | US$3,21 | 2,03% | 23,72% | US$21.582.999 | US$813.945 | 6.730.472 CTX |
| 956 |  Free Palestine YAFA | US$0,02235 | -2,97% | -4,20% | US$21.681.475 | US$478.111 | 969.999.181 YAFA |
| 957 |  HELLO Labs HELLO | US$0,02949 | 17,91% | 51,84% | US$21.574.959 | US$1.925.306 | 731.580.754 HELLO |
| 958 |  Nine Chronicles WNCG | US$0,04961 | 4,69% | 17,22% | US$21.574.434 | US$3.116.167 | 434.903.097 WNCG |
| 959 |  Phantasma SOUL | US$0,1724 | -11,63% | 8,49% | US$21.405.640 | US$350.579 | 124.129.198 SOUL |
| 960 |  FC Barcelona Fan Token BAR | US$2,40 | 2,28% | 7,53% | US$21.402.475 | US$5.465.540 | 8.918.671 BAR |
| 961 |  LOBO•THE•WOLF•PUP LOBO | US$0,001307 | -0,67% | 0,08% | US$21.421.041 | US$4.719.850 | 16.387.781.650 LOBO |
| 962 |  WiFi Map WIFI | US$0,04123 | 19,28% | 68,28% | US$21.522.507 | US$889.632 | 522.020.552 WIFI |
| 963 |  AirSwap AST | US$0,1221 | 0,64% | 17,07% | US$21.312.022 | US$2.594.798 | 174.479.533 AST |
| 964 |  BIDR BIDR | US$0,00007673 | 11,18% | 17,58% | US$21.297.242 | US$20,99 | 277.566.300.089 BIDR |
| 965 |  DeepBrain Chain DBC | US$0,003927 | -7,94% | 16,57% | US$21.321.439 | US$743.418 | 5.428.952.299 DBC |
| 966 |  KYVE Network KYVE | US$0,02815 | -1,30% | 2,15% | US$21.255.194 | US$60.025,01 | 755.062.108 KYVE |
| 967 |  nubcat NUB | US$0,02216 | 0,32% | 14,48% | US$21.047.502 | US$2.888.135 | 950.000.253 NUB |
| 968 |  Koala AI KOKO | US$0,000002310 | -6,47% | 3,68% | US$21.065.758 | US$731.037 | 9.110.383.747.597 KOKO |
| 969 |  TRVL (Dtravel) TRVL | US$0,06054 | 2,08% | 2,27% | US$21.071.944 | US$213.219 | 348.064.291 TRVL |
| 970 |  Bloktopia BLOK | US$0,001205 | 26,63% | 33,07% | US$21.135.982 | US$3.321.734 | 17.536.640.676 BLOK |
| 971 |  Paris Saint-Germain Fan Token PSG | US$3,09 | 0,54% | 4,93% | US$21.043.083 | US$8.629.218 | 6.803.739 PSG |
| 972 |  BADMAD ROBOTS METAL | US$0,02922 | 10,48% | 81,36% | US$21.019.807 | US$322.601 | 719.299.800 METAL |
| 973 |  TOPGOAL GOAL | US$0,03846 | -2,79% | 74,18% | US$20.914.691 | US$687.988 | 543.750.000 GOAL |
| 974 |  Troll TROLL | US$0,00000002000 | 2,18% | 3,40% | US$20.839.890 | US$2.650.894 | 960.420.000.000.000 TROLL |
| 975 |  Soil SOIL | US$1,03 | -10,33% | 19,72% | US$20.389.097 | US$415.015 | 19.761.438 SOIL |
| 976 |  Alvara Protocol ALVA | US$0,4540 | 5,31% | 23,47% | US$20.683.535 | US$1.115.530 | 45.559.800 ALVA |
| 977 |  DeFi Kingdoms JEWEL | US$0,1810 | 4,16% | 24,53% | US$20.550.819 | US$79.527,99 | 113.537.457 JEWEL |
| 978 |  NATIX Network NATIX | US$0,001259 | -1,70% | 32,24% | US$20.305.547 | US$702.069 | 16.132.952.900 NATIX |
| 979 |  Cellframe CELL | US$0,7139 | -4,04% | 3,19% | US$20.418.015 | US$1.198.638 | 28.599.168 CELL |
| 980 |  BreederDAO BREED | US$0,03312 | 69,73% | 61,91% | US$19.670.763 | US$70.603,73 | 593.985.105 BREED |
| 981 |  Defigram DFG | US$2,00 | 1,93% | 1,00% | US$20.030.825 | US$2.473,90 | 10.000.000 DFG |
| 982 |  Chainge XCHNG | US$0,04221 | -4,40% | 39,05% | US$20.008.890 | US$589.307 | 474.046.128 XCHNG |
| 983 |  Numerico NWC | US$0,1324 | -0,56% | 3,53% | US$19.907.961 | US$164.042 | 150.400.834 NWC |
| 984 |  DFI.Money YFII | US$515,57 | 3,43% | 34,95% | US$19.898.952 | US$3.986.489 | 38.596 YFII |
| 985 |  Galxe GAL | US$2,46 | 0,74% | 10,17% | US$19.580.296 | US$409.471 | 7.949.539 GAL |
| 986 |  Tron Bull TBULL | US$0,02016 | -30,11% | 50,01% | US$20.160.672 | US$22.472.858 | 999.999.997 TBULL |
| 987 |  STUFF.io STUFF | US$0,01688 | 3,38% | 16,37% | US$19.484.524 | US$79.025,50 | 1.154.403.100 STUFF |
| 988 |  BlueMove MOVE | US$0,1052 | 3,35% | 34,63% | US$19.601.494 | US$140.603 | 186.250.000 MOVE |
| 989 |  Dero DERO | US$1,37 | 8,71% | 11,74% | US$19.669.436 | US$15.232,33 | 14.312.916 DERO |
| 990 |  Brett (ETH) BRETT | US$0,2820 | -5,51% | 16,79% | US$19.577.812 | US$1.035.214 | 69.420.000 BRETT |
| 991 |  DRIFE $DRF | US$0,02101 | -3,71% | 3,48% | US$19.395.666 | US$27.871,96 | 923.029.615 $DRF |
| 992 |  GAMEE GMEE | US$0,01437 | 9,82% | 39,20% | US$19.444.546 | US$462.142 | 1.353.124.981 GMEE |
| 993 |  Hermez Network HEZ | US$4,14 | 0,69% | -0,85% | US$19.463.333 | US$31.498,24 | 4.700.000 HEZ |
| 994 |  XELIS XEL | US$11,17 | -2,20% | 81,83% | US$19.490.838 | US$541.641 | 1.745.345 XEL |
| 995 |  Aurory AURY | US$0,2931 | 19,17% | 41,72% | US$19.350.902 | US$503.577 | 66.032.076 AURY |
| 996 |  Doge Eat Doge OMNOM | US$0,00000006000 | 8,00% | -18,57% | US$19.110.164 | US$247.901 | 310.000.000.000.000 OMNOM |
| 997 |  Aventus AVT | US$3,21 | 0,62% | 14,67% | US$19.259.749 | US$807.377 | 6.000.000 AVT |
| 998 |  Suku SUKU | US$0,1072 | -4,64% | 20,97% | US$19.131.150 | US$4.998.811 | 178.403.407 SUKU |
| 999 |  Blocksquare Token BST | US$0,3655 | 11,67% | 43,40% | US$19.163.922 | US$628.298 | 52.436.226 BST |
| 1000 |  Boop BOOP | US$0,0001913 | 32,54% | 7,57% | US$19.052.361 | US$373.555 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.