Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,84 | 0,00% | -19,99% | US$14.310.897 | - | 7.770.000 PUPS |
| 1102 |  Ref Finance REF | US$0,3924 | 2,53% | 32,00% | US$14.280.597 | US$217.085 | 36.395.277 REF |
| 1103 |  ALTAVA TAVA | US$0,02838 | 6,74% | 5,22% | US$14.442.587 | US$2.375.338 | 508.811.996 TAVA |
| 1104 |  Shiden Network SDN | US$0,2161 | 8,27% | 16,61% | US$14.250.985 | US$541.133 | 65.936.037 SDN |
| 1105 |  QnA3.AI GPT | US$0,07973 | 3,93% | 35,82% | US$14.201.645 | US$2.651.137 | 178.124.940 GPT |
| 1106 |  SwissCheese SWCH | US$0,3623 | 20,68% | 48,15% | US$14.165.483 | US$1.466.242 | 39.098.812 SWCH |
| 1107 |  BobaCat PSPS | US$0,02431 | 15,33% | -9,71% | US$14.028.248 | US$494.062 | 577.172.773 PSPS |
| 1108 |  ParagonsDAO PDT | US$0,08874 | 6,86% | -4,94% | US$14.103.388 | US$16.681,21 | 158.936.556 PDT |
| 1109 |  Splintershards SPS | US$0,01052 | -0,65% | 1,54% | US$13.963.903 | US$79.977,00 | 1.327.940.171 SPS |
| 1110 |  Bytecoin BCN | US$0,00002871 | 13,49% | 18,10% | US$5.285.264 | US$1.017,34 | 184.066.828.814 BCN |
| 1111 |  Kimbo KIMBO | US$0,0002018 | -4,14% | -15,21% | US$14.009.453 | US$340.298 | 69.420.000.000 KIMBO |
| 1112 |  GYEN GYEN | US$0,006599 | -0,24% | 0,69% | US$13.849.358 | US$185.622 | 2.098.780.833 GYEN |
| 1113 |  CatCoin CAT | - | -3,22% | -5,19% | US$13.884.175 | US$1.147.501 | 50.000.000.000.000.000 CAT |
| 1114 |  Handshake HNS | US$0,02131 | -0,64% | 40,57% | US$13.679.061 | US$103.445 | 641.999.727 HNS |
| 1115 |  BarnBridge BOND | US$1,72 | -2,35% | 10,05% | US$13.607.657 | US$4.818.234 | 7.910.262 BOND |
| 1116 |  Synternet NOIA | US$0,06289 | 32,18% | 84,90% | US$13.597.870 | US$42.177,81 | 216.224.759 NOIA |
| 1117 |  Rally RLY | US$0,002599 | 5,32% | 20,77% | US$13.608.632 | US$388.608 | 5.235.880.659 RLY |
| 1118 |  Nyan Heroes NYAN | US$0,1342 | 2,80% | 56,39% | US$13.555.432 | US$6.797.772 | 101.045.769 NYAN |
| 1119 |  Observer OBSR | US$0,002188 | 3,04% | 11,35% | US$13.361.808 | US$1.548.515 | 6.107.080.871 OBSR |
| 1120 |  Bitcicoin BITCI | US$0,001706 | -3,45% | 131,46% | US$13.150.017 | US$1.482.190 | 7.708.828.412 BITCI |
| 1121 |  Hoge Finance HOGE | US$0,00003399 | -2,33% | -12,32% | US$13.369.926 | US$17.673,31 | 393.401.634.711 HOGE |
| 1122 |  Peercoin PPC | US$0,4556 | 4,44% | 15,34% | US$13.332.168 | US$112.258 | 29.263.564 PPC |
| 1123 |  SuperWalk GRND | US$0,08765 | 5,90% | -0,75% | US$13.298.147 | US$1.208.556 | 151.713.355 GRND |
| 1124 |  Coinweb CWEB | US$0,005721 | 3,26% | 24,78% | US$13.265.008 | US$157.881 | 2.318.505.574 CWEB |
| 1125 |  Atletico De Madrid Fan Token ATM | US$2,41 | 1,99% | 15,08% | US$13.300.826 | US$3.019.169 | 5.511.787 ATM |
| 1126 |  Octokn OTK | US$0,04178 | 18,52% | 52,62% | US$12.664.703 | US$194.970 | 303.136.890 OTK |
| 1127 |  Pikamoon PIKA | US$0,0007656 | 39,66% | 117,85% | US$13.362.954 | US$517.184 | 17.453.432.079 PIKA |
| 1128 |  Super Zero Protocol SERO | US$0,03062 | 0,07% | 24,69% | US$13.049.510 | US$678.613 | 426.141.916 SERO |
| 1129 |  Bifrost BNC | US$0,3445 | 8,08% | 19,06% | US$13.159.203 | US$1.343.356 | 38.200.179 BNC |
| 1130 |  Ta-da TADA | US$0,03937 | 0,15% | 37,90% | US$13.034.084 | US$260.286 | 331.058.827 TADA |
| 1131 |  SelfKey KEY | US$0,002178 | -3,52% | -5,61% | US$13.068.264 | US$8.254.863 | 5.999.999.954 KEY |
| 1132 |  RocketX exchange RVF | US$0,1393 | 2,99% | -47,86% | US$13.053.356 | US$110.897 | 93.691.309 RVF |
| 1133 |  AC Milan Fan Token ACM | US$1,96 | 0,19% | 11,66% | US$13.069.855 | US$3.030.379 | 6.683.579 ACM |
| 1134 |  Carbon browser CSIX | US$0,03279 | 7,60% | 22,98% | US$13.004.004 | US$1.779.856 | 396.585.068 CSIX |
| 1135 |  Mdex MDX | US$0,01351 | 3,12% | 3,87% | US$12.842.524 | US$905.419 | 950.246.937 MDX |
| 1136 |  WeBuy WE | US$0,03558 | 2,93% | -20,74% | US$12.881.876 | US$8.736,69 | 362.031.240 WE |
| 1137 |  Karura KAR | US$0,1133 | 11,12% | 10,01% | US$13.030.874 | US$211.521 | 114.999.994 KAR |
| 1138 |  OctonetAI OCTO | US$0,1296 | 12,40% | 32,59% | US$12.768.639 | US$983.016 | 98.500.000 OCTO |
| 1139 |  UNI UNI | US$0,01270 | 2,63% | -14,95% | US$12.704.123 | US$943.470 | 1.000.000.000 UNI |
| 1140 |  Nya NYA | US$0,0000003600 | 4,70% | 10,11% | US$12.735.515 | US$146.146 | 35.234.152.874.088 NYA |
| 1141 |  BASE BASE | US$0,00001447 | -0,38% | 42,75% | US$13.446.718 | US$1.471.707 | 929.459.163.372 BASE |
| 1142 |  nomnom NOMNOM | US$0,01314 | -8,31% | -51,78% | US$12.704.431 | US$773.785 | 967.206.795 NOMNOM |
| 1143 |  BLOCKLORDS LRDS | US$0,7748 | 12,07% | 22,12% | US$12.521.239 | US$6.549.717 | 16.159.622 LRDS |
| 1144 |  PLAYA3ULL GAMES 3ULL | US$0,002695 | 7,82% | 60,65% | US$12.728.973 | US$2.191.252 | 4.723.235.871 3ULL |
| 1145 |  Origin DeFi Governance OGV | US$0,01477 | 9,21% | 39,77% | US$12.702.641 | US$5.078,10 | 859.782.377 OGV |
| 1146 |  KOMPETE KOMPETE | US$0,01691 | 20,20% | 28,39% | US$12.696.294 | US$66.872,18 | 750.874.987 KOMPETE |
| 1147 |  Arianee ARIA20 | US$0,1176 | -16,43% | -19,43% | US$12.621.678 | US$557,45 | 107.371.813 ARIA20 |
| 1148 |  Polaris Share POLA | US$0,02603 | 8,06% | 3,96% | US$12.683.738 | US$1.518.482 | 487.180.747 POLA |
| 1149 |  Decimal DEL | US$0,001134 | 0,94% | -8,60% | US$12.609.827 | US$2.370,43 | 11.121.003.896 DEL |
| 1150 |  XRADERS XR | US$0,7040 | 8,81% | 151,46% | US$13.094.151 | US$5.194.606 | 18.600.000 XR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.