Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Deeper Network DPR | US$0,003728 | 13,32% | 81,19% | US$10.699.422 | US$321.188 | 2.870.391.531 DPR |
| 1202 |  RealGOAT RGOAT | US$0,0000005100 | 7,75% | -10,45% | US$10.712.401 | US$140.524 | 21.000.000.000.000 RGOAT |
| 1203 |  MUX Protocol MCB | US$2,80 | 23,18% | 14,83% | US$10.701.949 | US$83.147,06 | 3.821.523 MCB |
| 1204 |  Bepro BEPRO | US$0,001058 | 26,94% | 93,27% | US$10.582.752 | US$410.885 | 10.000.000.000 BEPRO |
| 1205 |  Poolz Finance POOLX | US$2,07 | 20,20% | 31,23% | US$10.630.836 | US$664.140 | 5.145.752 POOLX |
| 1206 |  5ire 5IRE | US$0,01304 | 6,96% | 73,00% | US$10.582.790 | US$1.043.731 | 811.719.388 5IRE |
| 1207 |  TypeAI TYPE | US$1,10 | 5,45% | 48,44% | US$10.466.768 | US$210.162 | 9.500.000 TYPE |
| 1208 |  AGIX AGX | US$0,1251 | 0,20% | -14,61% | US$10.410.064 | US$122.425 | 83.186.966 AGX |
| 1209 |  Fractal Network FRA | US$0,0009077 | 0,25% | 244,97% | US$10.357.786 | US$81.855,35 | 11.410.476.144 FRA |
| 1210 |  Orange ORNJ | US$0,1239 | 0,23% | -4,81% | US$10.312.319 | US$832.115 | 83.200.000 ORNJ |
| 1211 |  Metahero HERO | US$0,002022 | 0,60% | 9,57% | US$10.303.363 | US$809.398 | 5.095.643.290 HERO |
| 1212 |  ISKRA Token ISK | US$0,02981 | 8,89% | 10,79% | US$10.230.900 | US$89.314,78 | 343.149.029 ISK |
| 1213 |  Nestree EGG | US$0,003560 | 11,00% | 7,07% | US$10.305.719 | US$712.696 | 2.894.880.474 EGG |
| 1214 |  Quidax Token QDX | US$0,03408 | 0,79% | 15,09% | US$10.224.604 | US$18.104,84 | 300.000.000 QDX |
| 1215 |  HahaYes RIZO | US$0,00002474 | -3,92% | -26,88% | US$10.173.082 | US$906.255 | 411.178.552.478 RIZO |
| 1216 |  BitShares BTS | US$0,003378 | 26,81% | 64,42% | US$10.116.448 | US$239.318 | 2.995.060.000 BTS |
| 1217 |  Dejitaru Tsuka TSUKA | US$0,01018 | 24,42% | -15,16% | US$10.175.518 | US$270.108 | 1.000.000.000 TSUKA |
| 1218 |  FACT0RN FACT | US$12,62 | -0,01% | -5,83% | US$10.147.611 | US$100.341 | 804.040 FACT |
| 1219 |  Somnium Space Cubes CUBE | US$0,7962 | 7,75% | 24,54% | US$9.952.634 | US$106.937 | 12.500.000 CUBE |
| 1220 |  Carnomaly CARR | US$0,006228 | 4,16% | 13,04% | US$9.908.625 | US$261.019 | 1.591.000.000 CARR |
| 1221 |  Real Smurf Cat SMURFCAT | US$0,0001067 | 8,80% | 4,82% | US$10.012.401 | US$1.618.674 | 93.809.047.574 SMURFCAT |
| 1222 |  Big Data Protocol BDP | US$0,1934 | 28,57% | 39,05% | US$10.112.876 | US$329.718 | 52.278.856 BDP |
| 1223 |  SaitaChain Coin STC | US$0,0003128 | 17,23% | 47,97% | US$14.057.214 | US$96.423,72 | 44.935.351.819 STC |
| 1224 |  Unibright UBT | US$0,06637 | 37,35% | 40,77% | US$9.954.787 | US$89.194,10 | 149.999.999 UBT |
| 1225 |  GameSwift GSWIFT | US$0,1586 | 2,19% | 98,27% | US$9.933.729 | US$2.058.720 | 62.621.513 GSWIFT |
| 1226 |  VNX Swiss Franc VCHF | US$1,13 | 0,37% | -0,04% | US$9.893.103 | US$140.526 | 8.725.385 VCHF |
| 1227 |  ZeroLend ZERO | US$0,0003633 | 12,69% | 20,43% | US$9.826.810 | US$7.893.167 | 27.050.359.120 ZERO |
| 1228 |  Celsius CEL | US$0,2613 | -2,50% | 3,17% | US$9.855.641 | US$2.016.270 | 37.720.111 CEL |
| 1229 |  RyuJin RYU | US$0,00000001000 | 5,99% | -11,70% | US$9.644.544 | US$52.056,22 | 963.849.991.678.536 RYU |
| 1230 |  Landshare LAND | US$2,50 | -3,43% | 36,68% | US$9.709.508 | US$496.780 | 3.886.510 LAND |
| 1231 |  Elixir Games ELIX | US$0,04031 | 15,67% | 26,70% | US$9.540.062 | US$661.307 | 236.642.941 ELIX |
| 1232 |  Unifi Protocol DAO UNFI | US$1,01 | -13,85% | 77,07% | US$9.672.384 | US$7.947.925 | 9.548.650 UNFI |
| 1233 |  HAPI Protocol HAPI | US$13,21 | 2,78% | -3,55% | US$9.672.676 | US$286.145 | 732.233 HAPI |
| 1234 |  BytomDAO BTM | US$0,005827 | 3,21% | -4,27% | US$9.559.005 | US$111.300 | 1.640.515.592 BTM |
| 1235 |  sUSD SUSD | US$0,9863 | -1,39% | -1,40% | US$9.548.424 | US$1.443.913 | 9.681.154 SUSD |
| 1236 |  BlackFort Exchange Network BXN | US$0,002123 | 2,68% | -7,06% | US$9.533.497 | US$1.082.983 | 4.489.589.680 BXN |
| 1237 |  Solama SOLAMA | US$0,01443 | 12,18% | -17,05% | US$9.436.427 | US$654.432 | 653.868.075 SOLAMA |
| 1238 |  HUSD HUSD | US$0,04274 | 2,80% | 5,51% | US$9.512.973 | - | 222.593.861 HUSD |
| 1239 |  Gamium GMM | US$0,0001903 | 7,68% | 28,59% | US$9.329.045 | US$209.485 | 49.012.335.714 GMM |
| 1240 |  Electra Protocol XEP | US$0,0005103 | 19,82% | 32,37% | US$9.226.182 | US$225.756 | 18.081.074.695 XEP |
| 1241 |  Symbiosis SIS | US$0,1544 | 1,96% | 11,69% | US$9.474.388 | US$578.993 | 61.367.996 SIS |
| 1242 |  Ambire Wallet WALLET | US$0,01491 | -0,82% | 1,91% | US$9.437.364 | US$1.765.867 | 632.947.078 WALLET |
| 1243 |  LATOKEN LA | US$0,02482 | -3,25% | 12,43% | US$9.432.762 | US$861,64 | 380.105.462 LA |
| 1244 |  Tottenham Hotspur Fan Token SPURS | US$1,62 | 0,67% | -0,63% | US$9.432.928 | US$1.424.436 | 5.831.623 SPURS |
| 1245 |  KlimaDAO KLIMA | US$1,18 | 5,92% | -11,11% | US$9.467.390 | US$512.595 | 7.997.365 KLIMA |
| 1246 |  ShareToken SHR | US$0,004005 | 3,50% | 27,74% | US$9.492.790 | US$214.058 | 2.370.272.782 SHR |
| 1247 |  Buying.com BUY | US$0,02830 | 4,12% | -0,65% | US$9.391.248 | US$35.505,82 | 331.789.518 BUY |
| 1248 |  SENATE SENATE | US$0,07770 | 18,65% | 58,67% | US$9.330.378 | US$316.481 | 120.083.554 SENATE |
| 1249 |  Hydranet HDN | US$0,05822 | 16,21% | 74,75% | US$9.230.144 | US$46.485,21 | 158.528.886 HDN |
| 1250 |  Klaus KLAUS | US$0,009056 | -8,25% | -32,19% | US$9.056.053 | US$1.577.635 | 1.000.000.000 KLAUS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.