Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  apM Coin APM | US$0,003966 | 8,93% | 1,29% | US$6.030.619 | US$527.198 | 1.520.400.320 APM |
| 1402 |  Idle IDLE | US$0,6686 | 32,52% | 4,64% | US$5.953.944 | US$46.596,16 | 8.905.406 IDLE |
| 1403 |  QuadrantProtocol EQUAD | US$0,005954 | 5,48% | -12,70% | US$5.953.574 | US$8,85 | 1.000.000.000 EQUAD |
| 1404 |  Medieval Empires MEE | US$0,01061 | -0,08% | 5,49% | US$5.936.207 | US$487.832 | 559.411.443 MEE |
| 1405 |  Intentx INTX | US$0,1633 | 12,62% | 32,80% | US$5.900.699 | US$114.813 | 36.128.061 INTX |
| 1406 |  Crash CRASH | US$0,006095 | 17,60% | -15,15% | US$5.961.872 | US$199.416 | 978.237.337 CRASH |
| 1407 |  Bitrock BROCK | US$0,06084 | 0,71% | 14,49% | US$5.907.928 | US$325.966 | 97.109.509 BROCK |
| 1408 |  Alphakek AI AIKEK | US$0,02516 | 31,46% | 84,45% | US$5.879.392 | US$131.138 | 233.716.869 AIKEK |
| 1409 |  Eesee ESE | US$0,03235 | 12,80% | 41,70% | US$5.889.839 | US$7.241.369 | 182.040.507 ESE |
| 1410 |  Pip PIP | US$0,03597 | 10,42% | 38,89% | US$5.839.788 | US$233.017 | 162.333.223 PIP |
| 1411 |  Q Protocol QGOV | US$0,03882 | 15,67% | 28,16% | US$5.829.144 | US$15.750,90 | 150.171.298 QGOV |
| 1412 |  Winnerz WNZ | US$0,02723 | -6,46% | 2,71% | US$5.817.601 | US$1.453,21 | 213.625.469 WNZ |
| 1413 |  Aviator AVI | US$0,0008551 | 37,19% | 6,19% | US$5.803.573 | US$69.384,46 | 6.786.824.276 AVI |
| 1414 |  BOSagora BOA | US$0,01873 | 26,03% | 23,43% | US$5.826.833 | US$8.641.013 | 311.113.394 BOA |
| 1415 |  Plugin Decentralized Oracle PLI | US$0,03785 | -0,02% | -2,13% | US$5.728.796 | US$332.998 | 151.365.659 PLI |
| 1416 |  OAX OAX | US$0,07546 | -7,02% | -14,25% | US$5.812.910 | US$3.777.188 | 77.034.446 OAX |
| 1417 |  Omax Coin OMAX | US$0,0006564 | 6,23% | 48,71% | US$5.689.882 | US$1.128.696 | 8.667.996.990 OMAX |
| 1418 |  BSCPAD BSCPAD | US$0,07223 | -1,21% | 33,41% | US$5.721.349 | US$347.873 | 79.211.621 BSCPAD |
| 1419 |  Baby BNB BABYBNB | US$0,01027 | 10,27% | 10,48% | US$5.697.675 | US$1.226.277 | 554.838.710 BABYBNB |
| 1420 |  Bubblefong BBF | US$0,03047 | 1,39% | 3,26% | US$5.682.359 | US$176.081 | 186.498.337 BBF |
| 1421 |  ZKBase ZKB | US$0,02910 | 106,86% | 92,39% | US$5.744.939 | US$1.161.774 | 197.440.000 ZKB |
| 1422 |  Validity VAL | US$1,11 | 6,09% | 23,74% | US$5.658.909 | US$154.909 | 5.101.015 VAL |
| 1423 |  Moneytoken IMT | US$0,0004973 | -0,15% | -0,17% | US$5.653.828 | US$85,22 | 11.369.423.186 IMT |
| 1424 |  HUND HUND | US$0,01426 | -7,86% | -10,00% | US$5.579.276 | US$2.727.672 | 391.303.709 HUND |
| 1425 |  Gracy GRACY | US$0,04048 | 8,49% | 4,19% | US$5.646.739 | US$587.191 | 139.500.040 GRACY |
| 1426 |  dHedge DAO DHT | US$0,09817 | 0,04% | -32,11% | US$5.615.798 | US$13.101,80 | 57.206.073 DHT |
| 1427 |  AmonD AMON | US$0,0007721 | -2,47% | -19,31% | US$5.541.214 | US$431,74 | 7.176.499.999 AMON |
| 1428 |  MILC Platform MLT | US$0,04496 | 8,85% | 63,41% | US$5.593.981 | US$133.547 | 124.423.461 MLT |
| 1429 |  STAT STAT | US$0,09626 | 15,56% | 13,70% | US$5.575.010 | US$6.298.009 | 57.918.328 STAT |
| 1430 |  Arsenal Fan Token AFC | US$0,9180 | 2,08% | 1,88% | US$5.480.622 | US$577.526 | 5.969.982 AFC |
| 1431 |  MarsDAO MDAO | US$0,07735 | 5,50% | 35,18% | US$5.461.151 | US$327.518 | 70.599.020 MDAO |
| 1432 |  Kinic KINIC | US$1,89 | -9,04% | 5,95% | US$5.434.368 | US$113.735 | 2.868.620 KINIC |
| 1433 |  LandX Finance LNDX | US$0,5895 | 31,66% | 35,95% | US$5.459.633 | US$736.009 | 9.261.397 LNDX |
| 1434 |  Pesto the Baby King Penguin PESTO | US$0,005626 | -16,00% | 49,32% | US$5.626.244 | US$4.857.505 | 1.000.000.000 PESTO |
| 1435 |  Waffles Davincij15's Cat $WAFFLES | US$0,006060 | -2,88% | -27,46% | US$5.420.163 | US$939.368 | 894.466.543 $WAFFLES |
| 1436 |  Minted MTD | US$0,02923 | 6,80% | 12,34% | US$5.414.181 | US$30.409,24 | 185.207.721 MTD |
| 1437 |  Neiro (neiro.lol) NEIRO | US$0,005346 | -2,70% | 2,16% | US$5.346.434 | US$10.080.932 | 999.999.969 NEIRO |
| 1438 |  Custodiy CTY | US$13,49 | -4,78% | -27,91% | US$5.396.342 | US$340.672 | 400.000 CTY |
| 1439 |  milestoneBased MILE | US$0,09548 | -1,28% | 1,69% | US$5.399.954 | US$11.695,05 | 56.555.784 MILE |
| 1440 |  Puffy PUFFY | US$0,0001199 | -1,80% | -10,86% | US$5.327.618 | US$1.222.931 | 44.444.353.597 PUFFY |
| 1441 |  Bitcoin 2 BTC2 | US$0,2925 | -4,50% | -17,74% | US$5.350.328 | US$1.509,04 | 18.293.682 BTC2 |
| 1442 |  Oxbull.tech OXB | US$0,7006 | 4,87% | 29,76% | US$5.335.716 | US$4.975,15 | 7.616.299 OXB |
| 1443 |  Penpie PNP | US$3,52 | 4,42% | 32,35% | US$5.298.176 | US$121.696 | 1.505.920 PNP |
| 1444 |  DeFi Land DFL | US$0,0007405 | 15,86% | 65,24% | US$5.285.004 | US$27.973,03 | 7.137.303.616 DFL |
| 1445 |  Rain Coin RAIN | US$5,28 | 2,14% | -5,05% | US$5.283.288 | US$70.168,91 | 1.000.000 RAIN |
| 1446 |  PUCCA PUCCA | US$0,006219 | -1,18% | -12,59% | US$5.242.604 | US$1.347,24 | 842.998.999 PUCCA |
| 1447 |  MNEE MNEE | US$1,00 | 0,25% | 0,19% | US$5.213.282 | US$77.099,33 | 5.212.929 MNEE |
| 1448 |  ACA Token ACA | US$0,1113 | 2,95% | 17,11% | US$5.229.983 | US$104.251 | 47.000.525 ACA |
| 1449 |  KIRA KEX | US$0,02529 | 2,13% | -6,27% | US$5.198.149 | US$47.223,29 | 205.566.066 KEX |
| 1450 |  WOM Protocol WOM | US$0,02664 | 6,56% | 1,15% | US$5.141.153 | US$1.697.402 | 193.000.000 WOM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.