Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Optimus AI OPTI | US$0,09666 | 6,38% | 3,27% | US$9.186.226 | US$102.427 | 95.034.939 OPTI |
| 1252 |  Nutcoin NUT | US$0,0000004300 | -31,29% | -28,41% | US$8.704.029 | US$985.104 | 20.092.757.543.431 NUT |
| 1253 |  BABB BAX | US$0,0001222 | 7,29% | 19,34% | US$9.058.207 | US$192.936 | 74.099.985.000 BAX |
| 1254 |  Zenon ZNN | US$1,43 | 7,44% | 32,52% | US$9.075.782 | US$52.285,74 | 6.330.750 ZNN |
| 1255 |  UniBot UNIBOT | US$9,05 | 5,84% | -10,19% | US$9.051.886 | US$1.992.777 | 1.000.000 UNIBOT |
| 1256 |  LandWolf (SOL) WOLF | US$0,0009063 | -10,32% | -20,51% | US$9.062.471 | US$189.683 | 9.999.825.023 WOLF |
| 1257 |  NFT Worlds WRLD | US$0,01271 | -4,43% | -3,15% | US$9.054.093 | US$57.333,97 | 712.090.665 WRLD |
| 1258 |  FNCY FNCY | US$0,008319 | 3,68% | 38,48% | US$8.872.954 | US$17.142,06 | 1.066.627.978 FNCY |
| 1259 |  Fuse FUSE | US$0,04063 | 2,40% | 28,25% | US$8.933.933 | US$1.116.545 | 219.882.167 FUSE |
| 1260 |  UBXS Token UBXS | US$0,1569 | 25,73% | 55,64% | US$8.968.540 | US$1.614.683 | 57.155.070 UBXS |
| 1261 |  Solchat CHAT | US$1,11 | -7,40% | -12,32% | US$8.907.842 | US$828.974 | 8.043.460 CHAT |
| 1262 |  Mystiko Network XZK | US$0,03710 | 2,68% | 20,17% | US$8.896.428 | US$818.843 | 239.804.021 XZK |
| 1263 |  KILT Protocol KILT | US$0,1802 | 13,75% | 24,13% | US$8.903.660 | US$434.340 | 49.420.140 KILT |
| 1264 |  Azuro Protocol AZUR | US$0,05445 | 7,01% | -5,38% | US$8.809.843 | US$409.571 | 161.800.548 AZUR |
| 1265 |  Areon Network AREA | US$0,07358 | 0,89% | 52,19% | US$8.789.562 | US$1.938.971 | 119.461.456 AREA |
| 1266 |  Bad Idea AI BAD | US$0,00000002000 | -4,42% | -10,47% | US$8.800.855 | US$1.320.569 | 523.935.084.946.765 BAD |
| 1267 |  PIKACHU INU PIKACHU | - | 12,91% | 111,23% | US$8.863.020 | US$178.189 | 95.085.675.965.340.032 PIKACHU |
| 1268 |  Gleec Coin GLEEC | US$0,04840 | 1,72% | -29,89% | US$8.797.504 | US$254.913 | 181.755.046 GLEEC |
| 1269 |  Smart Layer Network SLN | US$0,3103 | 3,61% | 21,24% | US$8.803.874 | US$1.033.265 | 28.372.513 SLN |
| 1270 |  Sylo SYLO | US$0,001514 | -1,07% | 0,72% | US$8.788.195 | US$1.341.882 | 5.806.355.808 SYLO |
| 1271 |  GensoKishi Metaverse MV | US$0,01893 | 39,01% | 92,17% | US$8.701.548 | US$3.547.209 | 459.737.602 MV |
| 1272 |  Efinity Token EFI | US$0,1003 | 1,49% | 1,24% | US$8.715.595 | - | 86.915.139 EFI |
| 1273 |  Cipher CPR | US$0,001346 | -0,10% | 46,50% | US$8.704.567 | US$550.869 | 6.467.585.726 CPR |
| 1274 |  ZKFair ZKF | US$0,0008704 | 3,30% | 37,07% | US$8.703.653 | US$2.858.999 | 10.000.000.000 ZKF |
| 1275 |  Orbit Chain ORC | US$0,01296 | -1,71% | 57,78% | US$8.685.060 | US$168.415 | 670.151.698 ORC |
| 1276 |  Dragonchain DRGN | US$0,02331 | 9,38% | 43,74% | US$8.643.539 | US$10.428,30 | 370.772.651 DRGN |
| 1277 |  Pallapay PALLA | US$0,01160 | 0,15% | 3,91% | US$8.627.754 | - | 743.546.427 PALLA |
| 1278 |  zkSwap Finance ZF | US$0,01806 | 5,45% | 24,24% | US$8.631.318 | US$640.606 | 477.984.773 ZF |
| 1279 |  Hydra HYDRA | US$0,4302 | -0,11% | 37,77% | US$8.584.349 | US$132.904 | 19.953.054 HYDRA |
| 1280 |  EverValue Coin EVA | US$0,5980 | 2,74% | 2,65% | US$8.592.922 | US$66.316,41 | 14.368.698 EVA |
| 1281 |  imgnAI IMGNAI | US$0,01104 | 6,30% | 38,17% | US$8.574.678 | US$793.502 | 776.833.333 IMGNAI |
| 1282 |  Zypto ZYPTO | US$0,009569 | 8,83% | -5,89% | US$8.578.017 | US$147.696 | 896.457.994 ZYPTO |
| 1283 |  Inter Milan Fan Token INTER | US$1,33 | 0,73% | -0,60% | US$8.549.154 | US$984.426 | 6.416.006 INTER |
| 1284 |  SAD HAMSTER HAMMY | US$0,009071 | -9,49% | -35,42% | US$8.543.533 | US$507.525 | 941.901.250 HAMMY |
| 1285 |  Wownero WOW | US$0,1316 | 9,29% | 24,96% | US$8.707.004 | US$17.122,51 | 66.139.439 WOW |
| 1286 |  Banano BAN | US$0,005319 | 12,43% | 25,94% | US$8.469.841 | US$73.897,00 | 1.592.341.961 BAN |
| 1287 |  Inspect INSP | US$0,05236 | 24,92% | 32,40% | US$8.423.474 | US$1.926.150 | 160.875.467 INSP |
| 1288 |  WHALE WHALE | US$0,8435 | 7,76% | 2,06% | US$8.434.622 | US$32.625,28 | 10.000.000 WHALE |
| 1289 |  Akita Inu AKITA | US$0,0000001200 | 8,54% | 24,99% | US$8.434.582 | US$627.684 | 68.071.541.209.831 AKITA |
| 1290 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002814 | 0,08% | 3,14% | US$8.356.941 | US$972.023 | 2.969.256.464 LOVELY |
| 1291 |  Paribus PBX | US$0,001138 | -4,20% | 39,71% | US$8.332.204 | US$315.773 | 7.322.034.542 PBX |
| 1292 |  GameZone GZONE | US$0,009905 | 1,18% | 24,72% | US$8.320.971 | US$17.306,60 | 840.117.285 GZONE |
| 1293 |  Minati Coin MNTC | US$1,32 | 37,49% | 50,73% | US$8.303.935 | US$1.513.489 | 6.275.000 MNTC |
| 1294 |  Ternoa CAPS | US$0,006447 | 24,49% | 15,39% | US$8.298.018 | US$1.116.998 | 1.287.030.207 CAPS |
| 1295 |  Lil Bub BUB | US$0,008261 | -14,21% | 24,17% | US$8.261.146 | US$23.507,86 | 1.000.000.000 BUB |
| 1296 |  OpenOcean OOE | US$0,01638 | 2,92% | 24,62% | US$8.261.527 | US$390.171 | 504.425.832 OOE |
| 1297 |  Crypto Asset Governance Alliance CAGA | US$0,0001344 | 4,59% | 3,31% | US$8.262.851 | US$320.076 | 61.492.072.802 CAGA |
| 1298 |  LogX Network LOGX | US$0,05170 | 4,43% | 42,26% | US$8.271.612 | US$4.757.744 | 160.000.000 LOGX |
| 1299 |  Joystream JOY | US$0,007814 | 71,68% | 71,76% | US$8.259.715 | US$379.262 | 1.056.983.225 JOY |
| 1300 |  Presearch PRE | US$0,02082 | 14,93% | 60,90% | US$8.256.718 | US$133.816 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.