Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Common Wealth WLTH | US$0,02626 | 3,73% | 23,33% | US$8.271.362 | US$182.756 | 315.010.666 WLTH |
| 1302 |  fanC FANC | US$0,008757 | 8,18% | 17,88% | US$8.285.105 | US$802.403 | 946.147.667 FANC |
| 1303 |  Decimated DIO | US$0,01871 | 16,77% | 48,63% | US$8.151.304 | US$330.078 | 435.587.921 DIO |
| 1304 |  Bitcoin Virtual Machine BVM | US$0,3275 | 8,71% | 5,33% | US$8.127.092 | US$389.010 | 24.818.920 BVM |
| 1305 |  UnMarshal MARSH | US$0,1338 | 42,44% | 64,84% | US$8.084.277 | US$1.083.776 | 60.432.278 MARSH |
| 1306 |  Baby Neiro BNB BABYNEIRO | - | -16,27% | -31,16% | US$8.102.757 | US$3.446.290 | 420.000.000.000.000.000 BABYNEIRO |
| 1307 |  SpaceChain SPC | US$0,02639 | 2,15% | 3,88% | US$8.107.057 | US$4.096,37 | 307.182.730 SPC |
| 1308 |  ABBC Coin ABBC | US$0,006636 | 27,12% | 28,76% | US$8.117.034 | US$154.819 | 1.223.210.101 ABBC |
| 1309 |  ROA CORE ROA | US$0,01772 | 4,76% | 5,63% | US$7.978.842 | US$735.928 | 450.400.065 ROA |
| 1310 |  Undeads Games UDS | US$0,1745 | -24,56% | -22,07% | US$7.991.700 | US$2.710,69 | 45.798.006 UDS |
| 1311 |  SyncGPT SYNC | US$0,04007 | 0,06% | 0,05% | US$8.014.108 | - | 200.000.000 SYNC |
| 1312 |  Lemonrocks LEMON | US$0,01130 | 12,58% | 3,40% | US$7.977.086 | US$247.724 | 706.000.000 LEMON |
| 1313 |  Windoge98 EXE | US$0,9154 | 13,35% | 11,68% | US$7.959.914 | US$2.129,94 | 8.695.649 EXE |
| 1314 |  Talent Protocol TALENT | US$0,08076 | -5,86% | -5,78% | US$7.822.825 | US$774.619 | 96.866.820 TALENT |
| 1315 |  Project WITH WIKEN | US$0,007585 | 5,20% | 1,36% | US$7.917.888 | US$719.190 | 1.043.883.098 WIKEN |
| 1316 |  IMPT IMPT | US$0,005929 | 8,13% | 6,39% | US$7.911.145 | US$231.799 | 1.334.367.597 IMPT |
| 1317 |  MASQ MASQ | US$0,2292 | 14,75% | 22,10% | US$7.881.240 | US$16.423,80 | 34.379.475 MASQ |
| 1318 |  Alltoscan ATS | US$0,1276 | 2,27% | -2,38% | US$7.872.440 | US$481.655 | 61.672.862 ATS |
| 1319 |  MongCoin $MONG | US$0,00000001000 | 11,10% | -1,10% | US$7.853.465 | US$2.023.924 | 581.196.039.603.956 $MONG |
| 1320 |  Three Protocol Token THREE | US$0,09132 | 2,09% | 6,78% | US$7.762.506 | US$165.115 | 85.000.000 THREE |
| 1321 |  BRN Metaverse BRN | US$0,2918 | 1,87% | 87,55% | US$7.801.894 | US$656.857 | 26.740.139 BRN |
| 1322 |  Habibi HABIBI | US$0,009596 | -4,03% | -18,20% | US$7.814.467 | US$199.242 | 814.340.580 HABIBI |
| 1323 |  Coupon Assets CA | US$0,8060 | -2,46% | 15,50% | US$7.795.119 | US$3.821.471 | 9.671.260 CA |
| 1324 |  Slothana SLOTH | US$0,004616 | -3,53% | -17,29% | US$7.824.254 | US$1.597.510 | 1.695.118.152 SLOTH |
| 1325 |  Bitrue Coin BTR | US$0,05923 | -3,42% | 18,03% | US$7.784.394 | US$17.227.841 | 131.421.228 BTR |
| 1326 |  MEVerse MEV | US$0,004544 | 8,62% | 3,44% | US$7.845.385 | US$419.532 | 1.726.645.036 MEV |
| 1327 |  Ctrl Wallet CTRL | US$0,08845 | -4,46% | 38,34% | US$7.757.441 | US$7.154.353 | 87.702.396 CTRL |
| 1328 |  Shina Inu SHI | US$0,0000006400 | 6,67% | 3,70% | US$7.777.467 | US$234.042 | 12.215.422.502.184 SHI |
| 1329 |  VoluMint VMINT | US$0,01405 | 9,96% | 77,17% | US$7.755.568 | US$294.562 | 552.136.291 VMINT |
| 1330 |  Hemule HEMULE | US$0,007882 | 18,36% | -28,08% | US$7.724.802 | US$361.470 | 979.998.588 HEMULE |
| 1331 |  Crypterium CRPT | US$0,08101 | 93,85% | 1,00% | US$7.667.817 | US$182,07 | 94.658.157 CRPT |
| 1332 |  Eliza (ai16zeliza) ELIZA | US$0,008069 | -18,15% | 9,34% | US$7.754.377 | US$35.428.927 | 961.051.957 ELIZA |
| 1333 |  Sharpe AI SAI | US$0,06652 | 27,18% | 99,24% | US$7.438.007 | US$4.199.803 | 111.821.649 SAI |
| 1334 |  Chickencoin CHKN | US$0,0000001200 | 23,96% | -13,19% | US$7.615.951 | US$348.248 | 64.239.000.000.000 CHKN |
| 1335 |  Adappter Token ADP | US$0,001876 | 5,91% | -0,48% | US$7.668.834 | US$898.740 | 4.088.030.894 ADP |
| 1336 |  Zukiverse ZUKI | US$0,2060 | -2,02% | -15,44% | US$7.586.410 | US$1.458,92 | 36.819.022 ZUKI |
| 1337 |  POOH POOH | US$0,00000002000 | 7,83% | -11,56% | US$7.586.598 | US$1.115.637 | 420.690.000.000.000 POOH |
| 1338 |  Ctomorrow Platform CTP | US$0,004643 | -0,53% | -1,48% | US$7.571.445 | US$267.014 | 1.630.612.955 CTP |
| 1339 |  Numogram GNON | US$0,007503 | -7,24% | 3,60% | US$7.502.725 | US$4.525.166 | 1.000.000.000 GNON |
| 1340 |  DeFinder Capital DFC | US$0,2841 | -6,64% | -14,05% | US$7.547.398 | US$189.306 | 26.563.279 DFC |
| 1341 |  Plearn PLN | US$0,08784 | 3,16% | 3,08% | US$7.560.017 | US$478.793 | 86.063.705 PLN |
| 1342 |  Speedy SPEEDY | US$0,007640 | -5,14% | -24,80% | US$7.484.674 | US$218.589 | 979.647.437 SPEEDY |
| 1343 |  Xend Finance RWA | US$0,06944 | 7,86% | 91,21% | US$7.432.373 | US$441.728 | 107.033.500 RWA |
| 1344 |  Magic Square SQR | US$0,06111 | 6,20% | 29,89% | US$7.439.734 | US$536.763 | 121.742.506 SQR |
| 1345 |  Shiryo SHIRYO | - | 12,55% | 44,76% | US$7.421.519 | US$25.196,23 | 981.846.777.310.948.352 SHIRYO |
| 1346 |  Genopets GENE | US$0,1180 | -0,82% | 70,14% | US$7.429.869 | US$119.848 | 62.982.763 GENE |
| 1347 |  Augur REP | US$0,6706 | -5,59% | -8,80% | US$7.376.605 | US$206.924 | 11.000.000 REP |
| 1348 |  PussFi PUSS | US$0,008432 | -16,80% | 34,93% | US$7.410.496 | US$1.093.569 | 878.824.621 PUSS |
| 1349 |  BitKan KAN | US$0,0007721 | 1,91% | 3,20% | US$7.398.404 | US$243.385 | 9.582.050.114 KAN |
| 1350 |  Fei USD FEI | US$0,9834 | 2,19% | 0,61% | US$7.371.006 | US$85.669,32 | 7.495.491 FEI |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.