Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KAI KEN KAI | US$0,00000001000 | 5,52% | -19,42% | US$5.198.574 | US$256.686 | 420.690.000.000.000 KAI |
| 1452 |  STFX STFX | US$0,02984 | -13,32% | -43,19% | US$5.182.443 | US$743.891 | 173.690.368 STFX |
| 1453 |  Suiswap SSWP | US$0,0005827 | -5,11% | 4,05% | US$5.151.879 | US$879.485 | 8.842.144.919 SSWP |
| 1454 |  Cashaa CAS | US$0,005106 | 3,89% | -2,75% | US$5.106.357 | US$144.212 | 1.000.000.000 CAS |
| 1455 |  CONTRACOIN CTCN | US$0,1001 | 112,77% | 207,96% | US$5.109.953 | US$108,72 | 51.024.531 CTCN |
| 1456 |  Gamestarter GAME | US$0,07045 | -2,00% | 19,12% | US$5.000.364 | US$660.884 | 70.981.793 GAME |
| 1457 |  r/FortNiteBR Bricks BRICK | US$0,04565 | -7,75% | -13,21% | US$5.077.634 | US$134.578 | 111.230.228 BRICK |
| 1458 |  beoble BBL | US$0,008611 | 10,74% | 53,61% | US$5.077.834 | US$1.998.683 | 589.671.513 BBL |
| 1459 |  RepubliK RPK | US$0,005209 | 3,81% | 3,20% | US$5.030.113 | US$559.058 | 965.720.903 RPK |
| 1460 |  TriumphX TRIX | US$0,0009883 | 2,94% | 2,99% | US$5.062.442 | - | 5.122.191.387 TRIX |
| 1461 |  PowerPool CVP | US$0,1171 | 0,17% | -15,42% | US$5.043.631 | US$1.415.927 | 43.065.758 CVP |
| 1462 |  Juggernaut JGN | US$0,03354 | -16,88% | 0,32% | US$5.031.509 | US$624.939 | 150.000.000 JGN |
| 1463 |  Umbrella Network UMB | US$0,01706 | 1,65% | 26,45% | US$4.997.714 | US$270.498 | 292.962.636 UMB |
| 1464 |  Divi DIVI | US$0,001207 | 1,37% | -1,70% | US$4.966.512 | US$146.447 | 4.115.170.748 DIVI |
| 1465 |  SUMI SUMI | US$0,005218 | 27,55% | -18,20% | US$5.017.659 | US$136.169 | 961.696.628 SUMI |
| 1466 |  Veloce VEXT | US$0,02081 | -11,18% | 313,47% | US$4.879.971 | US$4.501.568 | 234.495.029 VEXT |
| 1467 |  ELON Coin ELON | US$0,000007180 | 4,58% | -14,72% | US$4.920.317 | US$663.389 | 685.219.781.741 ELON |
| 1468 |  Blocery BLY | US$0,005352 | 7,42% | -1,53% | US$4.899.093 | US$948.599 | 915.449.996 BLY |
| 1469 |  Dark Frontiers DARK | US$0,02831 | 5,87% | -6,07% | US$4.900.406 | US$620.094 | 173.109.555 DARK |
| 1470 |  Orbofi AI OBI | US$0,01174 | 8,71% | 53,08% | US$4.860.125 | US$415.946 | 414.000.000 OBI |
| 1471 |  VGX Token VGX | US$0,01420 | 12,09% | 52,58% | US$4.866.563 | US$1.690.237 | 342.690.851 VGX |
| 1472 |  Pintu Token PTU | US$0,2075 | 0,85% | 1,88% | US$4.847.857 | US$28.489,85 | 23.362.132 PTU |
| 1473 |  TENT TENT | US$0,1256 | 5,18% | 4,36% | US$4.856.560 | - | 38.664.688 TENT |
| 1474 |  Verse VERSE | US$0,0002221 | 5,30% | 5,09% | US$4.841.113 | US$50.790,50 | 21.796.958.810 VERSE |
| 1475 |  PKT PKT | US$0,001129 | 6,42% | 4,04% | US$4.793.380 | US$677,03 | 4.245.392.097 PKT |
| 1476 |  ScPrime SCP | US$0,09940 | -3,21% | -0,14% | US$4.780.610 | US$13.373,72 | 48.096.114 SCP |
| 1477 |  CPUcoin CPU | US$0,01100 | -2,54% | 1,36% | US$4.769.382 | US$5.659,34 | 433.557.201 CPU |
| 1478 |  Mysterium MYST | US$0,2406 | 3,02% | 6,96% | US$4.819.634 | US$71.880,70 | 20.033.628 MYST |
| 1479 |  Lambda LAMB | US$0,002860 | 10,38% | 23,34% | US$4.708.527 | US$7.197.019 | 1.646.414.198 LAMB |
| 1480 |  Darwinia Network RING | US$0,002718 | 9,56% | 10,93% | US$4.699.160 | US$72.576,00 | 1.728.868.952 RING |
| 1481 |  PureFi Protocol UFI | US$0,08014 | -3,14% | 20,34% | US$4.681.914 | US$52.797,93 | 58.422.831 UFI |
| 1482 |  Storm Trade STORM | US$0,04012 | 4,81% | 7,14% | US$4.667.115 | US$1.279.678 | 116.318.986 STORM |
| 1483 |  Epic Cash EPIC | US$0,2708 | -4,67% | -4,48% | US$4.678.481 | US$7.212,95 | 17.279.628 EPIC |
| 1484 |  Toad $TOAD | US$0,00000001000 | 3,88% | -19,37% | US$4.653.852 | US$1.115.723 | 407.084.555.679.471 $TOAD |
| 1485 |  Everest ID | US$0,04018 | -6,07% | -5,63% | US$4.689.137 | US$62.037,60 | 116.700.000 ID |
| 1486 |  Onomy Protocol NOM | US$0,03428 | 2,72% | 31,81% | US$4.615.108 | US$93.414,39 | 134.630.993 NOM |
| 1487 |  Mancium MANC | US$0,4560 | 21,97% | 31,04% | US$4.560.478 | US$352,96 | 10.000.000 MANC |
| 1488 |  Effect AI EFX | US$0,01792 | 43,76% | 70,02% | US$4.518.305 | US$195.071 | 252.168.527 EFX |
| 1489 |  Bag.win BAG | US$0,001121 | 2,65% | -33,15% | US$4.553.906 | US$137.118 | 4.062.166.722 BAG |
| 1490 |  LBRY Credits LBC | US$0,006913 | 19,51% | 3,88% | US$4.522.941 | US$10.358,59 | 654.237.215 LBC |
| 1491 |  PlayZap PZP | US$0,07392 | 27,56% | 21,54% | US$4.554.017 | US$749.269 | 61.603.884 PZP |
| 1492 |  TOKPIE TKP | US$0,1580 | -1,32% | -1,73% | US$4.536.165 | US$252,45 | 28.714.064 TKP |
| 1493 |  BaaSid BAAS | US$0,0006131 | 12,64% | -2,96% | US$4.536.870 | US$20.836,96 | 7.400.000.000 BAAS |
| 1494 |  MBD Financials MBD | US$0,0001613 | 17,50% | 103,80% | US$4.230.475 | US$158.317 | 26.223.242.792 MBD |
| 1495 |  ritestream RITE | US$0,01544 | -11,72% | 51,22% | US$4.509.353 | US$639.027 | 292.141.996 RITE |
| 1496 |  Pollux Coin POX | US$0,1356 | 69,45% | 47,47% | US$4.499.831 | US$890.712 | 33.176.887 POX |
| 1497 |  Coinye West COINYE | US$0,005603 | -12,53% | 47,87% | US$4.489.135 | US$257.786 | 801.244.726 COINYE |
| 1498 |  Flamengo Fan Token MENGO | US$0,3449 | -0,06% | 1,81% | US$4.483.436 | US$333.919 | 13.000.961 MENGO |
| 1499 |  NFTX NFTX | US$29,52 | 6,39% | 8,56% | US$4.467.582 | - | 151.338 NFTX |
| 1500 |  Mars MARS | US$0,00001049 | 7,98% | -24,91% | US$4.411.047 | US$1.431.159 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.