Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SafeCoin SAFE | US$0,1131 | 205,70% | 209,98% | US$3.137.088 | US$192,35 | 27.735.063 SAFE |
| 1602 |  SpaceFalcon FCON | US$0,0001920 | 8,20% | 33,64% | US$3.344.879 | US$153.701 | 17.424.567.889 FCON |
| 1603 |  RIBBIT RBT | US$0,000008180 | -4,83% | -11,06% | US$3.330.953 | US$84.833,09 | 407.187.030.849 RBT |
| 1604 |  Hamster HAM | - | 1,01% | -0,13% | US$3.346.116 | US$466.324 | 2.384.230.000.000.000 HAM |
| 1605 |  B-cube.ai BCUBE | US$0,1239 | 8,36% | 57,85% | US$3.331.378 | US$6.083,74 | 26.884.569 BCUBE |
| 1606 |  Prisma mkUSD MKUSD | US$0,9975 | -0,03% | 0,08% | US$3.304.475 | US$253.667 | 3.312.843 MKUSD |
| 1607 |  CATAMOTO CATA | US$0,0001704 | -1,69% | -6,21% | US$3.302.538 | US$1.155.392 | 19.377.666.710 CATA |
| 1608 |  Djed DJED | US$1,00 | 0,91% | 0,67% | US$3.296.596 | US$851.622 | 3.293.404 DJED |
| 1609 |  Rubic RBC | US$0,02002 | 12,09% | 26,12% | US$3.309.754 | US$189.048 | 165.283.584 RBC |
| 1610 |  Uno Re UNO | US$0,02991 | 25,06% | 154,79% | US$3.336.869 | US$473.431 | 111.566.779 UNO |
| 1611 |  Junkcoin JKC | US$0,2362 | -14,61% | -66,83% | US$3.297.443 | US$181.404 | 13.961.400 JKC |
| 1612 |  King DAG KDAG | US$0,06018 | 0,07% | 0,06% | US$3.277.041 | - | 54.451.545 KDAG |
| 1613 |  UnityMeta UMT | US$138,43 | -14,87% | -37,44% | US$3.260.626 | US$326.745 | 23.555 UMT |
| 1614 |  Pochita POCHITA | US$0,003190 | 5,14% | 6,36% | US$3.190.132 | US$1.922.429 | 1.000.000.000 POCHITA |
| 1615 |  Konnect KCT | US$0,001445 | 1,58% | -5,30% | US$3.202.978 | US$132.664 | 2.217.000.010 KCT |
| 1616 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03071 | 2,92% | -6,64% | US$3.186.497 | US$343.593 | 103.763.696 DYP |
| 1617 |  Mozaic MOZ | US$0,01046 | -0,33% | -40,20% | US$3.192.410 | US$22.422,86 | 305.204.924 MOZ |
| 1618 |  Pickle Finance PICKLE | US$1,67 | 7,70% | 56,14% | US$3.186.686 | US$56.716,38 | 1.908.030 PICKLE |
| 1619 |  Lynex LYNX | US$0,1091 | 3,21% | 78,12% | US$3.181.493 | US$141.781 | 29.165.560 LYNX |
| 1620 |  NuriTopia NBLU | US$0,002735 | 4,80% | 6,86% | US$3.182.742 | US$129.126 | 1.163.551.820 NBLU |
| 1621 |  Honk HONK | US$0,003436 | -3,29% | 10,57% | US$3.160.197 | US$65.216,00 | 919.818.677 HONK |
| 1622 |  LETSTOP STOP | US$0,1625 | -6,71% | -31,28% | US$3.162.767 | US$6.348.440 | 19.458.110 STOP |
| 1623 |  Smilek to the Bank SMILEK | US$0,000001620 | -2,78% | -13,89% | US$3.174.465 | US$15.705,25 | 1.958.901.062.006 SMILEK |
| 1624 |  HeroesTD HTD | US$0,01407 | 1,48% | 153,29% | US$3.152.065 | US$1.331,26 | 223.975.833 HTD |
| 1625 |  donotfomoew MOEW | US$0,0005034 | 3,59% | -22,55% | US$3.121.245 | US$1.881.950 | 6.199.999.994 MOEW |
| 1626 |  Polkamarkets POLK | US$0,03583 | 17,46% | 26,42% | US$3.211.591 | US$159.539 | 89.625.265 POLK |
| 1627 |  End Federal Reserve EFR | US$0,003058 | 18,10% | -73,31% | US$3.057.586 | US$239.515 | 999.976.729 EFR |
| 1628 |  ASTA ASTA | US$0,001470 | 0,06% | 0,06% | US$3.087.331 | US$4,24 | 2.099.999.990 ASTA |
| 1629 |  Robonomics.network XRT | US$1,88 | 9,80% | 24,35% | US$3.142.986 | US$57.639,68 | 1.670.176 XRT |
| 1630 |  Mint Club MINT | US$0,000002950 | 0,59% | 12,11% | US$3.070.782 | US$6.081,15 | 1.041.314.412.631 MINT |
| 1631 |  Vesper VSP | US$0,3307 | 18,91% | 19,53% | US$3.063.252 | US$3.474,39 | 9.263.708 VSP |
| 1632 |  Civilization CIV | US$0,01016 | 5,64% | -16,49% | US$3.049.224 | US$388,80 | 300.000.000 CIV |
| 1633 |  Napoli Fan Token NAP | US$1,43 | 1,27% | 2,39% | US$3.044.058 | US$992.510 | 2.129.076 NAP |
| 1634 |  Ducky DUCKY | US$0,000007340 | -4,00% | 0,69% | US$3.042.077 | US$329.217 | 414.400.864.566 DUCKY |
| 1635 |  NerveNetwork NVT | US$0,01096 | 1,20% | 31,84% | US$3.035.333 | US$1.223,36 | 276.983.684 NVT |
| 1636 |  Battle World BWO | US$0,003329 | 1,00% | 3,94% | US$3.022.525 | US$174.436 | 907.893.179 BWO |
| 1637 |  Thetan World THG | US$0,02650 | 5,36% | 50,16% | US$3.009.891 | US$320.411 | 113.584.954 THG |
| 1638 |  Shiba Predator QOM | US$0,00000001000 | 4,29% | -7,60% | US$3.025.731 | US$5.671,00 | 599.886.333.333.333 QOM |
| 1639 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,07% | 0,00% | US$3.008.472 | US$51.684.967 | 3.008.704 USDC(WormHole) |
| 1640 |  GMCoin GMCOIN | US$0,07270 | 1,86% | -59,17% | US$2.994.138 | US$16.982,52 | 41.183.481 GMCOIN |
| 1641 |  Morra MORRA | US$0,007896 | 21,60% | 53,85% | US$2.990.108 | US$38.555,22 | 378.686.697 MORRA |
| 1642 |  Waltonchain WTC | US$0,03292 | -7,04% | 49,00% | US$2.956.137 | - | 89.804.264 WTC |
| 1643 |  Dynachain DYNA | US$0,2843 | 0,11% | -1,46% | US$2.985.586 | US$233.811 | 10.500.000 DYNA |
| 1644 |  dAppstore DAPPX | US$0,004958 | -0,66% | 41,01% | US$2.949.982 | US$267.635 | 594.954.643 DAPPX |
| 1645 |  saffron.finance SFI | US$32,43 | 2,42% | 2,67% | US$2.964.954 | US$2.906,84 | 91.423 SFI |
| 1646 |  ADAMANT Messenger ADM | US$0,02684 | -0,14% | 6,13% | US$2.962.572 | US$411.896 | 110.370.831 ADM |
| 1647 |  HAMI HAMI | US$0,003057 | -9,71% | -32,49% | US$2.941.105 | US$179.327 | 962.233.856 HAMI |
| 1648 |  SAFE DEAL SFD | US$0,09748 | 8,18% | -94,20% | US$2.956.386 | US$91,78 | 30.327.601 SFD |
| 1649 |  Dust Protocol DUST | US$0,1543 | -3,56% | 66,48% | US$2.953.312 | US$14.018,11 | 19.143.962 DUST |
| 1650 |  DeBox BOX | US$0,02987 | 2,10% | -16,50% | US$2.972.442 | US$5.558.649 | 99.513.889 BOX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.