Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AssetMantle MNTL | US$0,001530 | -5,31% | -34,64% | US$2.537.630 | US$88.506,77 | 1.658.343.444 MNTL |
| 1702 |  CheckDot CDT | US$0,3262 | 23,46% | 63,99% | US$2.526.963 | US$212.849 | 7.745.635 CDT |
| 1703 |  Edge Matrix Chain EMC | US$0,08397 | 6,22% | 13,64% | US$2.519.702 | US$118.690 | 30.006.982 EMC |
| 1704 |  Acid Toad TOAD | US$0,00000001000 | -0,19% | 8,93% | US$2.518.105 | US$140.720 | 420.690.000.000.000 TOAD |
| 1705 |  TenUp TUP | US$0,02376 | 4,70% | 11,81% | US$2.503.557 | US$250.507 | 105.371.800 TUP |
| 1706 |  Invest Zone IVfun | US$0,002306 | -26,69% | -9,33% | US$2.168.503 | US$1.225.692 | 940.218.906 IVfun |
| 1707 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4525 | 1,46% | 3,07% | US$2.477.898 | US$202.324 | 5.475.575 SAUBER |
| 1708 |  XODEX XODEX | US$0,0003540 | 13,33% | 7,04% | US$2.407.437 | US$642.761 | 6.801.043.784 XODEX |
| 1709 |  Permission Coin ASK | US$0,0001528 | -2,10% | 21,88% | US$2.469.622 | US$1.814,57 | 16.166.619.298 ASK |
| 1710 |  TORSY torsy | US$0,003510 | -0,02% | -10,10% | US$2.456.938 | US$71.454,57 | 699.999.673 torsy |
| 1711 |  VisionGame VISION | US$0,004546 | 53,79% | 102,06% | US$2.500.493 | US$659.438 | 550.000.000 VISION |
| 1712 |  Cypherium CPH | US$0,006401 | 10,27% | 50,11% | US$2.451.152 | US$8.651,26 | 382.951.230 CPH |
| 1713 |  CatDog CATDOG | US$0,00002438 | -4,17% | 34,17% | US$2.437.924 | US$1.262.693 | 100.000.000.000 CATDOG |
| 1714 |  Groyper GROYPER | US$0,02625 | 7,33% | -20,55% | US$2.441.570 | US$55.643,73 | 93.000.000 GROYPER |
| 1715 |  xHashtag AI XTAG | US$0,03673 | 3,03% | 28,26% | US$2.430.235 | US$86.408,63 | 66.169.002 XTAG |
| 1716 |  ILCOIN ILC | US$0,001940 | -17,44% | -43,53% | US$1.993.568 | US$11.322,23 | 1.027.648.761 ILC |
| 1717 |  Trog TROG | US$0,000005770 | -3,48% | -38,75% | US$2.428.451 | US$40.774,38 | 420.690.000.000 TROG |
| 1718 |  YOM YOM | US$0,02322 | -3,23% | 50,24% | US$2.412.625 | US$6.691,03 | 103.899.006 YOM |
| 1719 |  Litecoin Cash LCC | US$0,002965 | -22,78% | 2,99% | US$2.393.675 | US$49,46 | 807.358.559 LCC |
| 1720 |  Forward Protocol FORWARD | US$0,001886 | -7,75% | 73,65% | US$2.383.551 | US$185.396 | 1.264.027.651 FORWARD |
| 1721 |  Dock DOCK | US$0,002719 | -3,09% | 31,61% | US$2.383.147 | US$3.264,31 | 876.417.166 DOCK |
| 1722 |  Forj (Bondly) BONDLY | US$0,002422 | 9,31% | 11,59% | US$2.382.723 | US$189.259 | 983.620.759 BONDLY |
| 1723 |  City Tycoon Games CTG | US$0,2372 | 2,94% | 2,94% | US$2.371.732 | US$94.272,20 | 10.000.000 CTG |
| 1724 |  Govi GOVI | US$0,08669 | 3,64% | 0,82% | US$2.356.662 | US$13.952,26 | 27.183.479 GOVI |
| 1725 |  Particl PART | US$0,1621 | 6,13% | 25,98% | US$2.350.491 | US$9.427,01 | 14.500.632 PART |
| 1726 |  Prometheum Prodigy PMPY | US$0,004591 | 6,15% | -2,20% | US$2.353.940 | US$5.681,23 | 512.765.451 PMPY |
| 1727 |  Wrapped Dog WDOG | US$0,002333 | -7,74% | -36,87% | US$2.333.169 | US$1.215.451 | 999.998.439 WDOG |
| 1728 |  Wall Street Memes WSM | US$0,001261 | 16,41% | -4,72% | US$2.387.445 | US$1.417.943 | 1.893.196.164 WSM |
| 1729 |  OpenLeverage OLE | US$0,01239 | 3,62% | 9,97% | US$2.337.035 | US$381.051 | 188.630.573 OLE |
| 1730 |  Feathercoin FTC | US$0,009883 | 14,36% | -14,18% | US$2.338.259 | US$1.408,05 | 236.600.238 FTC |
| 1731 |  Autism On Sol AUTISM | US$0,002496 | 6,55% | -40,19% | US$2.368.964 | US$142.259 | 949.013.720 AUTISM |
| 1732 |  Lithium LITH | US$0,0004438 | 1,56% | 62,12% | US$2.326.434 | US$260.885 | 5.242.220.240 LITH |
| 1733 |  Exeedme XED | US$0,02549 | 6,14% | 11,27% | US$2.329.285 | US$192.889 | 91.396.691 XED |
| 1734 |  FREEdom Coin FREE | US$0,0000002300 | 7,81% | 17,93% | US$2.281.086 | US$74.690,52 | 9.938.989.997.635 FREE |
| 1735 |  JMPT Rewards JMPT | US$1,21 | 0,09% | 7,77% | US$2.298.294 | US$32.943,41 | 1.893.990 JMPT |
| 1736 |  Credbull CBL | US$0,02021 | 5,93% | 8,52% | US$2.317.396 | US$269.249 | 114.679.351 CBL |
| 1737 |  MetFi METFI | US$0,1762 | -15,34% | -7,58% | US$2.271.570 | US$350.704 | 12.890.732 METFI |
| 1738 |  Tamadoge TAMA | US$0,001637 | 7,87% | -3,72% | US$2.280.527 | US$108.950 | 1.393.353.219 TAMA |
| 1739 |  Bitcoin Standard Hashrate Token BTCST | US$0,1854 | -2,04% | 43,29% | US$2.262.406 | US$47.472,91 | 12.201.401 BTCST |
| 1740 |  Pepoclown HONK | US$0,00000001000 | 23,36% | -12,37% | US$2.250.425 | US$29.116,46 | 402.561.520.308.703 HONK |
| 1741 |  Ooki Protocol OOKI | US$0,0001623 | 12,57% | 56,66% | US$2.224.620 | US$677.847 | 13.705.926.199 OOKI |
| 1742 |  NDC NDC | US$0,3029 | -8,47% | -16,48% | US$2.228.169 | US$207.200 | 7.357.001 NDC |
| 1743 |  MOTH MOTH | US$0,002238 | -11,65% | -35,69% | US$2.238.110 | US$358.586 | 999.997.588 MOTH |
| 1744 |  monkey shit inu MSI | US$0,0000007500 | 7,45% | -2,83% | US$2.217.438 | US$263.018 | 2.944.269.839.200 MSI |
| 1745 |  ARTFI ARTFI | US$0,01698 | -8,65% | 12,80% | US$2.213.279 | US$191.410 | 130.368.000 ARTFI |
| 1746 |  COINBAR PAY CBPAY | US$0,0005990 | 8,85% | -4,68% | US$2.204.546 | US$403.574 | 3.680.656.565 CBPAY |
| 1747 |  Blockchain Brawlers BRWL | US$0,002220 | -4,77% | 28,19% | US$2.219.509 | US$606.307 | 1.000.000.000 BRWL |
| 1748 |  ForTube FOR | US$0,002719 | 14,31% | 44,77% | US$2.161.934 | US$286.123 | 795.000.000 FOR |
| 1749 |  el gato ELGATO | US$0,0002196 | 10,76% | -19,55% | US$2.195.049 | US$43.413,16 | 9.997.471.495 ELGATO |
| 1750 |  BlockGames BLOCK | US$0,02617 | 1,36% | 0,88% | US$2.183.335 | US$861.953 | 83.419.968 BLOCK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.