Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cosplay Token COT | US$0,004134 | -5,27% | -14,51% | US$1.630.419 | US$67.053,46 | 394.359.177 COT |
| 1852 |  Unio Coin UNIO | US$0,002726 | 16,47% | -4,74% | US$1.626.943 | US$352.998 | 596.750.000 UNIO |
| 1853 |  Kromatika KROM | US$0,02025 | 1,20% | -3,91% | US$1.625.368 | US$58.560,24 | 80.280.675 KROM |
| 1854 |  BitCore BTX | US$0,08246 | -40,00% | -29,99% | US$1.623.553 | US$6.406,16 | 19.689.467 BTX |
| 1855 |  Sekuya Multiverse SKYA | US$0,006492 | 40,20% | 71,45% | US$1.623.668 | US$154.019 | 250.113.167 SKYA |
| 1856 |  Unbound UNB | US$0,0005085 | 9,80% | 38,36% | US$1.612.181 | US$171.068 | 3.170.440.201 UNB |
| 1857 |  Integritee Network TEER | US$0,4043 | 3,09% | 34,09% | US$1.608.423 | US$52.382,63 | 3.978.047 TEER |
| 1858 |  Green Satoshi Token (BSC) GST | US$0,007695 | 22,18% | 23,21% | US$1.599.104 | US$2.826,88 | 207.800.771 GST |
| 1859 |  Integral ITGR | US$0,007308 | 23,78% | 12,18% | US$1.588.736 | US$80.444,14 | 217.392.622 ITGR |
| 1860 |  Dfyn Network DFYN | US$0,009191 | 2,76% | 29,60% | US$1.579.770 | US$273.095 | 171.878.615 DFYN |
| 1861 |  PLYR L1 PLYR | US$0,01835 | 0,70% | -0,25% | US$1.579.960 | US$48.084,44 | 86.091.782 PLYR |
| 1862 |  MetaDOS SECOND | US$0,0007097 | -10,33% | 22,53% | US$1.561.318 | US$397.723 | 2.199.920.655 SECOND |
| 1863 |  XMON XMON | US$1.042,03 | -12,41% | 15,67% | US$1.557.746 | US$87.382,63 | 1.495 XMON |
| 1864 |  Abyss ABYSS | US$0,006804 | 4,63% | 4,03% | US$1.555.809 | - | 228.674.839 ABYSS |
| 1865 |  OpenDAO SOS | US$0,00000002000 | 18,00% | 44,19% | US$1.559.563 | US$498.332 | 100.000.000.000.000 SOS |
| 1866 |  Virtue Poker VPP | US$0,01567 | 115,58% | 260,04% | US$1.676.608 | US$256.639 | 106.988.748 VPP |
| 1867 |  Cate CATE | US$0,001534 | 0,41% | -10,08% | US$1.534.214 | US$2.160.653 | 1.000.000.000 CATE |
| 1868 |  Moby MOBY | US$0,03305 | 0,05% | -2,90% | US$1.526.592 | - | 46.196.488 MOBY |
| 1869 |  BIDZ Coin BIDZ | US$0,001793 | -1,50% | 9,88% | US$1.523.826 | US$105.448 | 850.000.000 BIDZ |
| 1870 |  Wecan Group WECAN | US$0,001867 | 5,93% | 37,30% | US$1.544.983 | US$42.828,60 | 827.372.816 WECAN |
| 1871 |  Gravity Finance GFI | US$0,004303 | 13,33% | 20,34% | US$1.515.963 | US$11.321,52 | 352.267.212 GFI |
| 1872 |  SORA XOR | US$0,000002540 | -10,90% | -9,04% | US$1.508.465 | US$340.858 | 594.521.776.946 XOR |
| 1873 |  OneFinity ONE | US$0,3430 | 0,16% | 8,35% | US$1.499.485 | US$30.425,77 | 4.371.636 ONE |
| 1874 |  Hourglass WAIT | US$0,01535 | 5,35% | 11,03% | US$1.500.525 | US$1.310,61 | 97.751.977 WAIT |
| 1875 |  Metastrike MTS | US$0,005764 | 10,67% | 20,61% | US$1.495.997 | US$81.532,64 | 259.556.057 MTS |
| 1876 |  Gorilla GORILLA | US$0,001737 | 3,96% | -8,40% | US$1.487.909 | US$68.001,08 | 856.713.119 GORILLA |
| 1877 |  XRPayNet XRPAYNET | US$0,0002790 | -14,99% | 108,19% | US$1.566.245 | US$84.934,70 | 5.613.529.404 XRPAYNET |
| 1878 |  Panda Swap PANDA | US$0,001837 | -1,37% | -11,71% | US$1.484.405 | US$8.999,48 | 807.994.351 PANDA |
| 1879 |  WOOF WOOF | US$0,00008283 | -4,49% | -20,43% | US$1.482.943 | US$34.183,18 | 17.902.999.424 WOOF |
| 1880 |  Doug The Duck DOUG | US$0,001473 | 28,49% | 14,82% | US$1.472.712 | US$302.898 | 999.960.911 DOUG |
| 1881 |  Streamity STM | US$0,04111 | 4,37% | 3,86% | US$1.479.406 | - | 35.987.749 STM |
| 1882 |  Arcana Network XAR | US$0,01942 | 11,29% | 3,27% | US$1.468.250 | US$316.231 | 75.620.703 XAR |
| 1883 |  MAX Exchange Token MAX | US$0,2952 | -7,80% | 12,14% | US$1.468.957 | US$434.115 | 4.976.802 MAX |
| 1884 |  UniLayer LAYER | US$0,05257 | 21,28% | 29,29% | US$1.451.991 | US$384.343 | 27.618.741 LAYER |
| 1885 |  TDM TDM | US$0,01917 | -3,51% | -3,03% | US$1.463.170 | US$342.686 | 76.321.520 TDM |
| 1886 |  VEMP VEMP | US$0,006326 | 45,07% | 78,35% | US$1.604.506 | US$97.815,11 | 253.635.525 VEMP |
| 1887 |  EGO EGO | US$0,02587 | 1,36% | 16,08% | US$1.464.202 | US$3.072.357 | 56.608.820 EGO |
| 1888 |  MARS4 MARS4 | US$0,0005839 | 8,54% | 28,49% | US$1.449.796 | US$249.679 | 2.483.082.772 MARS4 |
| 1889 |  Samsunspor Fan Token SAM | US$0,5713 | 2,32% | 2,47% | US$1.471.050 | US$99.464,81 | 2.574.940 SAM |
| 1890 |  FEAR FEAR | US$0,07951 | 7,63% | -5,30% | US$1.408.486 | US$225.506 | 17.715.413 FEAR |
| 1891 |  ABDS Token ABDS | US$0,4675 | -11,24% | -24,94% | US$1.425.637 | US$2.465.735 | 3.049.500 ABDS |
| 1892 |  K21 K21 | US$0,07768 | 4,49% | 9,36% | US$1.428.578 | US$64.801,66 | 18.391.635 K21 |
| 1893 |  Cantina Royale CRT | US$0,005786 | 0,22% | 32,10% | US$1.406.985 | US$18.011,60 | 243.183.445 CRT |
| 1894 |  Seascape Crowns CWS | US$0,2910 | 3,25% | 43,40% | US$1.411.923 | US$449.585 | 4.852.052 CWS |
| 1895 |  Aipocalypto AIPO | US$0,01016 | 0,02% | -1,78% | US$1.417.664 | US$267.740 | 139.500.000 AIPO |
| 1896 |  Moutai MOUTAI | US$0,002016 | -4,96% | -28,76% | US$1.404.714 | US$23.206,18 | 696.711.911 MOUTAI |
| 1897 |  Gemach GMAC | US$0,002803 | 6,74% | 50,80% | US$1.401.561 | US$2.006,72 | 500.000.000 GMAC |
| 1898 |  Pullix PLX | US$0,01971 | 2,42% | -39,74% | US$1.400.524 | US$286.868 | 71.043.570 PLX |
| 1899 |  Fenerbahçe Token FB | US$0,6490 | 2,76% | 10,04% | US$1.414.754 | US$3.161.921 | 2.180.000 FB |
| 1900 |  Monsta Infinite MONI | US$0,007954 | -0,31% | 23,42% | US$1.380.464 | US$165.816 | 173.566.535 MONI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.