Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Revomon REVO | US$0,03465 | 6,77% | 19,53% | US$1.125.798 | US$76.549,20 | 32.488.607 REVO |
| 1952 |  Quark QRK | US$0,003855 | 2,96% | 0,42% | US$1.122.453 | - | 291.205.255 QRK |
| 1953 |  EVRYNET EVRY | US$0,02771 | 20,48% | 56,52% | US$1.119.287 | US$10.044,39 | 40.389.133 EVRY |
| 1954 |  Hudi HUDI | US$0,05473 | 12,44% | 6,98% | US$1.103.435 | US$264,00 | 20.161.017 HUDI |
| 1955 |  Rug World Assets RWA | US$0,1165 | 5,73% | 178,86% | US$1.106.260 | US$303.438 | 9.498.089 RWA |
| 1956 |  K9 Finance KNINE | US$0,000008330 | 17,47% | 12,69% | US$1.135.327 | US$218.149 | 136.365.133.176 KNINE |
| 1957 |  Vega Protocol VEGA | US$0,01727 | -25,12% | 64,92% | US$1.071.568 | US$99.491,23 | 62.047.132 VEGA |
| 1958 |  HeFi HEFI | US$0,01093 | -1,27% | -1,73% | US$1.098.647 | US$119.445 | 100.493.930 HEFI |
| 1959 |  Interlay INTR | US$0,01641 | 6,13% | 13,44% | US$1.099.494 | US$103.843 | 67.020.251 INTR |
| 1960 |  GoldenRat RATS | US$0,000001730 | -18,15% | 97,43% | US$1.083.224 | US$95.295,32 | 624.391.545.786 RATS |
| 1961 |  Yawn's World YAWN | US$0,0001430 | -23,86% | -53,50% | US$1.092.111 | US$73.123,57 | 7.640.000.000 YAWN |
| 1962 |  Ethernity CLOUD ECLD | US$0,002365 | 2,64% | -14,20% | US$1.086.571 | US$5.745,33 | 459.467.749 ECLD |
| 1963 |  Kunci Coin KUNCI | US$0,0008747 | 0,04% | -18,88% | US$1.078.160 | US$3.906,16 | 1.232.584.338 KUNCI |
| 1964 |  Etho Protocol ETHO | US$0,01377 | -0,86% | 33,47% | US$1.075.777 | US$18.472,50 | 78.120.192 ETHO |
| 1965 |  Matt Furie MATT | US$0,000002560 | 6,77% | -28,58% | US$1.075.083 | US$20.050,19 | 420.690.000.000 MATT |
| 1966 |  UBIX.Network UBX | US$0,00002375 | 18,68% | 37,22% | US$1.082.231 | US$455.621 | 45.558.153.243 UBX |
| 1967 |  My DeFi Pet DPET | US$0,02643 | -1,65% | 1,42% | US$1.054.307 | US$24.077,20 | 39.895.343 DPET |
| 1968 |  S.C. Corinthians Fan Token SCCP | US$0,1266 | 10,05% | 13,87% | US$1.071.110 | US$73.029,09 | 8.463.324 SCCP |
| 1969 |  PlayFuel PLF | US$0,002116 | 3,85% | -83,17% | US$1.057.904 | - | 500.000.000 PLF |
| 1970 |  Meme Alliance MMA | US$0,01207 | 13,48% | 101,50% | US$1.055.962 | US$62.384,20 | 87.457.849 MMA |
| 1971 |  Deri Protocol DERI | US$0,008429 | -6,10% | -20,02% | US$1.051.069 | US$83.091,84 | 124.695.829 DERI |
| 1972 |  Polkadex PDEX | US$0,1255 | 5,30% | -14,79% | US$1.049.327 | US$73.972,72 | 8.360.000 PDEX |
| 1973 |  KittenWifHat KITTENWIF | US$0,001052 | 2,58% | -4,52% | US$1.044.507 | US$300,28 | 992.695.362 KITTENWIF |
| 1974 |  SafeMoon Inu SMI | US$0,000001040 | 5,87% | 11,87% | US$1.041.067 | US$519,53 | 1.000.000.000.000 SMI |
| 1975 |  SpaceCatch CATCH | US$0,09410 | 9,21% | -18,59% | US$1.036.575 | US$60.016,62 | 11.015.453 CATCH |
| 1976 |  catgirl CATGIRL | - | 34,52% | 61,07% | US$1.024.481 | US$38.567,43 | 35.386.785.715.250.800 CATGIRL |
| 1977 |  Thorstarter XRUNE | US$0,01267 | 1,21% | 9,26% | US$1.021.984 | US$38.974,96 | 80.689.454 XRUNE |
| 1978 |  ZooKeeper ZOO | US$0,002168 | 1,10% | 2,67% | US$1.017.993 | US$2.866,09 | 469.641.393 ZOO |
| 1979 |  PointPay PXP | US$0,03385 | 1,23% | 6,07% | US$1.015.618 | US$142.304 | 30.000.000 PXP |
| 1980 |  Syncus SYNC | US$0,0002493 | 3,60% | -11,59% | US$1.011.074 | US$14.142,02 | 4.055.630.604 SYNC |
| 1981 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001009 | -3,62% | 6,18% | US$1.008.578 | US$60.520,93 | 1.000.000.000 TDS |
| 1982 |  BOZO BOZO | US$0,00000001000 | -4,25% | -9,85% | US$1.016.862 | US$35.479,18 | 72.824.910.656.960 BOZO |
| 1983 |  PixelRealm NFTB | US$0,004015 | 9,82% | 89,12% | US$1.001.404 | US$131.840 | 249.435.031 NFTB |
| 1984 |  DeFi DEFI | US$0,03273 | 13,33% | 82,48% | US$983.734 | US$803.010 | 30.059.736 DEFI |
| 1985 |  XELS XELS | US$0,04723 | 0,52% | 0,20% | US$991.922 | US$134.876 | 21.000.000 XELS |
| 1986 |  StreamCoin STRM | US$0,0006609 | 2,89% | 8,51% | US$986.520 | US$103.384 | 1.492.629.682 STRM |
| 1987 |  DOGGY DOGGY | US$0,0004318 | -3,57% | -1,81% | US$971.684 | US$63.399,39 | 2.250.595.564 DOGGY |
| 1988 |  Noggles NOGS | US$0,00003333 | 1,72% | 1,21% | US$965.662 | US$70.732,86 | 28.973.690.000 NOGS |
| 1989 |  InsurAce INSUR | US$0,02061 | 20,64% | 30,70% | US$925.080 | US$136.337 | 44.891.926 INSUR |
| 1990 |  Aston Martin Cognizant Fan Token AM | US$0,4441 | 0,75% | 0,42% | US$963.668 | US$68.327,12 | 2.169.759 AM |
| 1991 |  DAFI Protocol DAFI | US$0,0008714 | 2,98% | 12,06% | US$959.385 | US$14.128,86 | 1.100.988.964 DAFI |
| 1992 |  Monetha MTH | US$0,002723 | -46,40% | -47,26% | US$958.569 | US$379,91 | 352.086.984 MTH |
| 1993 |  Eldarune ELDA | US$0,005756 | 9,07% | 69,04% | US$953.522 | US$426.375 | 165.670.707 ELDA |
| 1994 |  Vestate VES | US$0,006415 | 19,75% | 54,28% | US$921.881 | US$153.706 | 143.700.000 VES |
| 1995 |  REKT $REKT | US$0,008574 | 20,99% | 65,02% | US$952.624 | US$2.748,65 | 111.111.111 $REKT |
| 1996 |  ApeBond ABOND | US$0,006577 | -0,35% | 42,26% | US$948.944 | US$68.403,06 | 144.282.792 ABOND |
| 1997 |  BHO Network BHO | US$0,0002066 | -2,22% | 2,71% | US$944.502 | US$70.049,35 | 4.572.797.884 BHO |
| 1998 |  IPVERSE IPV | US$0,006209 | -3,06% | 3,39% | US$931.373 | US$10.318,25 | 150.001.000 IPV |
| 1999 |  BLink BLINK | US$0,005130 | 140,48% | 172,37% | US$945.781 | US$29.269,08 | 184.347.125 BLINK |
| 2000 |  LootBot LOOT | US$0,1379 | 5,35% | 7,78% | US$940.016 | US$226.379 | 6.816.136 LOOT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.