Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Icon.X World ICNX | US$0,07527 | -4,02% | 22,44% | US$939.928 | US$169.175 | 12.487.785 ICNX |
| 2002 |  MeowCat MEOW | US$0,009391 | 108,60% | 6,40% | US$939.111 | US$82.830,91 | 100.000.000 MEOW |
| 2003 |  Calamari Network KMA | US$0,0003273 | 4,95% | 5,47% | US$934.745 | US$10.989,92 | 2.855.618.728 KMA |
| 2004 |  Dechat DECHAT | US$0,1910 | -1,61% | 12,93% | US$935.044 | US$3.459.013 | 4.895.047 DECHAT |
| 2005 |  PERI Finance PERI | US$0,1110 | 16,41% | 13,90% | US$948.284 | US$5.225,99 | 8.540.090 PERI |
| 2006 |  UNIX UNIX | US$0,002422 | 7,93% | 10,08% | US$931.799 | US$5.778,44 | 384.723.122 UNIX |
| 2007 |  Internet of Energy Network IOEN | US$0,002933 | 20,47% | 22,12% | US$929.775 | US$25.245,06 | 317.051.435 IOEN |
| 2008 |  ROCO FINANCE ROCO | US$0,05387 | 7,56% | 27,48% | US$931.968 | US$99.704,07 | 17.298.805 ROCO |
| 2009 |  TRAVA.FINANCE TRAVA | US$0,0002414 | 13,67% | 48,80% | US$926.994 | US$87.442,50 | 3.840.906.235 TRAVA |
| 2010 |  ROND ROND | US$0,002087 | -6,40% | 56,39% | US$924.925 | US$291.636 | 443.105.937 ROND |
| 2011 |  Bomb Crypto (BNB) BCOIN | US$0,01167 | -5,47% | -11,90% | US$921.878 | US$6.175,33 | 79.001.713 BCOIN |
| 2012 |  Oddz ODDZ | US$0,009265 | 8,53% | 12,37% | US$917.198 | US$232.983 | 98.999.988 ODDZ |
| 2013 |  Spore SPORE | - | -3,76% | 27,01% | US$901.218 | US$3.876,45 | 31.344.132.328.375.452 SPORE |
| 2014 |  DOGMI DOGMI | US$0,00003710 | 1,07% | 149,57% | US$915.247 | US$13.373,21 | 24.669.800.000 DOGMI |
| 2015 |  0xBitcoin 0xBTC | US$0,09353 | 0,67% | 29,58% | US$907.913 | US$62,26 | 9.706.750 0xBTC |
| 2016 |  Flavia Is Online FLAVIA | US$0,0009244 | 5,18% | -6,77% | US$924.434 | US$845.625 | 999.999.631 FLAVIA |
| 2017 |  aiRight AIRI | US$0,003521 | -6,20% | 7,38% | US$902.194 | US$84.637,24 | 256.262.565 AIRI |
| 2018 |  BULLS BULLS | US$0,0008989 | 28,32% | 68,92% | US$898.908 | US$290,37 | 1.000.000.000 BULLS |
| 2019 |  Planet Mojo MOJO | US$0,02451 | 19,52% | 30,16% | US$895.420 | US$310.777 | 36.526.787 MOJO |
| 2020 |  Arcade ARC | US$0,04060 | -6,82% | 62,68% | US$897.061 | US$125.153 | 22.095.527 ARC |
| 2021 |  KISSAN KSN | US$0,04193 | -3,93% | -11,13% | US$895.739 | US$14.827,31 | 21.360.225 KSN |
| 2022 |  Living the Dream LTD | US$0,00001624 | -3,42% | 15,94% | US$892.670 | US$126.524 | 54.959.457.390 LTD |
| 2023 |  OneArt 1ART | US$0,006168 | -0,08% | 14,59% | US$884.541 | US$34.642,19 | 143.416.035 1ART |
| 2024 |  Wicrypt WNT | US$0,03382 | 4,64% | 0,05% | US$883.623 | US$64.560,15 | 26.124.772 WNT |
| 2025 |  EXMO Coin EXM | US$0,008223 | -1,18% | 4,13% | US$882.990 | US$48.758,09 | 107.375.446 EXM |
| 2026 |  Sperax USD USDs | US$1,01 | 0,99% | 0,25% | US$890.084 | US$1.677.094 | 882.174 USDs |
| 2027 |  Atsuko Sato SATO | US$0,0009996 | 31,57% | -11,65% | US$967.489 | US$298.525 | 967.836.564 SATO |
| 2028 |  Carrieverse CVTX | US$0,004216 | -1,14% | 5,23% | US$875.490 | US$99.097,70 | 207.650.406 CVTX |
| 2029 |  Zeitgeist ZTG | US$0,01938 | 14,05% | 45,94% | US$872.912 | US$1.679,58 | 45.031.933 ZTG |
| 2030 |  Ormeus Ecosystem ECO | US$0,0003888 | -45,51% | 1,00% | US$867.156 | US$54,94 | 2.230.453.136 ECO |
| 2031 |  PEAKDEFI PEAK | US$0,0005212 | 16,02% | 33,59% | US$863.938 | US$12.456,19 | 1.657.740.019 PEAK |
| 2032 |  VNX Gold VNXAU | US$85,49 | 0,17% | 1,63% | US$863.422 | US$42.409,28 | 10.100 VNXAU |
| 2033 |  MangoMan Intelligent MMIT | - | -0,47% | -1,25% | US$854.977 | US$18.181,12 | 361.123.236.215.683 MMIT |
| 2034 |  NeurochainAI NCN | US$0,007150 | -1,28% | 18,50% | US$871.267 | US$323.253 | 121.850.002 NCN |
| 2035 |  FIBOS FO | US$0,0008089 | -0,35% | 16,97% | US$866.781 | US$1.338,90 | 1.071.593.128 FO |
| 2036 |  Crowny CRWNY | US$0,001852 | 0,28% | -11,47% | US$855.961 | US$5.491,13 | 462.191.889 CRWNY |
| 2037 |  Meta Apes PEEL | US$0,005548 | 14,05% | 8,24% | US$851.169 | US$589,87 | 153.410.748 PEEL |
| 2038 |  CropBytes CBX | US$0,004552 | 20,96% | 23,77% | US$847.998 | US$118.193 | 186.294.140 CBX |
| 2039 |  OrbCity ORB | US$0,002410 | -23,93% | 65,22% | US$833.555 | US$27.550,18 | 345.914.951 ORB |
| 2040 |  Edgeware EDG | US$0,0001328 | 1,96% | 21,36% | US$843.089 | US$554,63 | 6.350.167.832 EDG |
| 2041 |  MAPS MAPS | US$0,01859 | -5,07% | -6,72% | US$845.893 | US$128.868 | 45.496.728 MAPS |
| 2042 |  TiFi Token TIFI | US$0,00000001000 | 1,32% | 5,90% | US$830.932 | US$81.068,52 | 78.437.208.676.359 TIFI |
| 2043 |  Rainmaker Games RAIN | US$0,001236 | 46,16% | 89,20% | US$818.189 | US$1.505.061 | 661.842.165 RAIN |
| 2044 |  Fabwelt WELT | US$0,003554 | 7,71% | 5,42% | US$813.923 | US$219.169 | 228.991.733 WELT |
| 2045 |  Spike SPIKE | US$0,000002480 | 5,26% | -18,48% | US$847.702 | US$9.777,72 | 341.766.769.444 SPIKE |
| 2046 |  X World Games XWG | US$0,0002407 | -0,39% | 15,56% | US$822.909 | US$43.667,85 | 3.418.397.436 XWG |
| 2047 |  Portuma POR | US$0,0002174 | -13,28% | -22,36% | US$822.683 | US$392.020 | 3.784.748.038 POR |
| 2048 |  Tranche Finance SLICE | US$0,04106 | 13,70% | 4,90% | US$821.235 | US$187,57 | 20.000.000 SLICE |
| 2049 |  Zap ZAP | US$0,003473 | -20,52% | -4,63% | US$820.236 | US$15.034,84 | 236.144.465 ZAP |
| 2050 |  AurusX AX | US$0,2990 | 5,63% | 49,84% | US$853.250 | US$95.314,40 | 2.853.891 AX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.