Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  UTYABSWAP UTYAB | US$0,0005058 | 6,56% | 46,06% | US$505.838 | US$14.492,19 | 1.000.000.000 UTYAB |
| 2202 |  Nafter NAFT | US$0,0005010 | -0,29% | 13,88% | US$499.812 | US$1.031,40 | 997.657.799 NAFT |
| 2203 |  Protocol Monsters PMON | US$0,1463 | -2,47% | 1,92% | US$499.009 | US$7.786,77 | 3.410.185 PMON |
| 2204 |  ETHPad ETHPAD | US$0,002502 | -0,49% | 23,55% | US$498.919 | US$6.036,92 | 199.427.405 ETHPAD |
| 2205 |  Onigiri ONI | US$0,000001130 | -37,54% | -52,24% | US$462.053 | US$324.467 | 407.983.099.999 ONI |
| 2206 |  Neutrino System Base Token NSBT | US$0,1622 | 4,82% | 19,51% | US$459.794 | US$522,92 | 2.834.678 NSBT |
| 2207 |  AgeOfGods AOG | US$0,004796 | 19,54% | 30,73% | US$496.251 | US$293.830 | 103.474.429 AOG |
| 2208 |  QUINT QUINT | US$0,002692 | -2,91% | 3,67% | US$494.694 | US$54.634,34 | 183.775.805 QUINT |
| 2209 |  Milady Wif Hat LADYF | US$0,000001970 | -5,72% | 6,39% | US$493.220 | US$1.126,68 | 249.996.915.543 LADYF |
| 2210 |  Crust Shadow CSM | US$0,005033 | 1,30% | 25,97% | US$503.348 | US$11.868,49 | 100.000.000 CSM |
| 2211 |  MoonBag $MBAG | US$0,00001648 | 5,02% | -19,25% | US$486.910 | US$146.629 | 29.547.324.091 $MBAG |
| 2212 |  Woonkly WOOP | US$0,002142 | 6,24% | 1,58% | US$489.676 | US$119.041 | 228.584.357 WOOP |
| 2213 |  Tiger King Coin TKING | US$0,0000007600 | 9,22% | 88,07% | US$490.211 | US$5.961,71 | 645.999.263.731 TKING |
| 2214 |  MetamonkeyAi MMAI | US$0,00008451 | 338,84% | 298,29% | US$515.460 | US$225,29 | 6.099.376.989 MMAI |
| 2215 |  EVA Intelligence EVAI | US$0,02881 | 0,96% | 4,58% | US$484.067 | US$96,72 | 16.800.000 EVAI |
| 2216 |  Shib Original Vision SOV | - | 0,03% | 38,25% | US$483.749 | - | 106.155.823.814.847 SOV |
| 2217 |  HotKeySwap HOTKEY | US$0,01104 | 2,08% | -9,69% | US$482.526 | US$553,28 | 43.714.240 HOTKEY |
| 2218 |  Kaizen Finance KZEN | US$0,001125 | -0,50% | -23,23% | US$482.248 | US$57.567,89 | 428.755.594 KZEN |
| 2219 |  Fruits FRTS | US$0,00002294 | -8,75% | -25,48% | US$483.340 | US$48.538,30 | 21.066.845.547 FRTS |
| 2220 |  OneRare Foodverse ORARE | US$0,009491 | -16,59% | -25,28% | US$479.826 | US$1.024,14 | 50.553.711 ORARE |
| 2221 |  Palette PLT | US$68,62 | 2,76% | 13,85% | US$478.227 | US$107,15 | 6.969 PLT |
| 2222 |  Spores Network SPO | US$0,0004516 | 3,16% | 5,31% | US$477.893 | US$28.243,98 | 1.058.302.432 SPO |
| 2223 |  Modefi MOD | US$0,02964 | -12,56% | 32,16% | US$476.534 | US$258,31 | 16.076.764 MOD |
| 2224 |  Playermon PYM | US$0,001103 | 0,66% | -18,85% | US$470.855 | US$18.723,85 | 427.072.302 PYM |
| 2225 |  DOGWIFHOOD WIF | US$0,0004747 | 4,60% | 6,21% | US$474.210 | US$212,53 | 998.920.173 WIF |
| 2226 |  King Shiba KINGSHIB | US$0,001353 | 9,78% | 21,53% | US$473.480 | US$811,51 | 350.027.372 KINGSHIB |
| 2227 |  SYNC Network SYNC | US$0,002865 | 20,10% | 14,95% | US$474.765 | - | 165.684.879 SYNC |
| 2228 |  RioDeFi RFUEL | US$0,001351 | -59,15% | -5,31% | US$465.354 | US$1.354,99 | 344.550.838 RFUEL |
| 2229 |  WaifuAI WFAI | - | 10,36% | 13,49% | US$460.757 | US$2.088,89 | 112.375.887.121.422 WFAI |
| 2230 |  Rhythm RHYTHM | US$0,00004462 | 3,67% | -5,96% | US$459.505 | US$494,57 | 10.298.365.868 RHYTHM |
| 2231 |  Based Shiba Inu BSHIB | US$0,00005079 | 59,31% | 14,09% | US$459.233 | US$32.064,95 | 9.041.391.107 BSHIB |
| 2232 |  Strong STRONG | US$3,31 | 2,51% | 2,49% | US$457.308 | US$3.504,98 | 138.269 STRONG |
| 2233 |  Moonft MTC | US$1,38 | 2,95% | 2,94% | US$456.559 | US$284.649 | 329.999 MTC |
| 2234 |  Massnet MASS | US$0,004626 | 6,07% | 27,46% | US$453.488 | US$72.175,98 | 98.026.147 MASS |
| 2235 |  Paxe PAXE | US$0,1531 | -17,11% | -61,31% | US$459.201 | US$248.337 | 3.000.000 PAXE |
| 2236 |  Fringe Finance FRIN | US$0,0006948 | 2,08% | 4,40% | US$454.824 | US$136.658 | 654.583.449 FRIN |
| 2237 |  Bitcoin Bam BTCBAM | US$0,04345 | -3,78% | -14,63% | US$446.515 | US$161.607 | 10.276.739 BTCBAM |
| 2238 |  Clube Atlético Mineiro Fan Token GALO | US$0,1649 | 8,25% | -6,66% | US$444.841 | US$650,22 | 2.697.535 GALO |
| 2239 |  CloakCoin CLOAK | US$0,07260 | -43,29% | 0,48% | US$439.234 | US$7,27 | 6.049.765 CLOAK |
| 2240 |  Exactly Protocol EXA | US$0,2634 | 7,05% | 3,62% | US$438.497 | US$11.342,28 | 1.664.511 EXA |
| 2241 |  Baby Trump (BSC) BABYTRUMP | US$0,0009957 | 6,22% | -5,74% | US$438.643 | US$12.315,91 | 440.552.041 BABYTRUMP |
| 2242 |  Olyverse OLY | US$0,0003225 | -0,17% | -33,76% | US$434.414 | US$1.799,16 | 1.347.029.039 OLY |
| 2243 |  LOCGame LOCG | US$0,003233 | -5,88% | 7,18% | US$432.009 | US$1.840,98 | 133.622.792 LOCG |
| 2244 |  RIZON ATOLO | US$0,0001867 | -4,37% | 12,99% | US$429.617 | US$326,41 | 2.301.377.178 ATOLO |
| 2245 |  Drawshop Kingdom Reverse JOY | US$0,001893 | 4,26% | -1,42% | US$428.216 | US$114.982 | 226.233.223 JOY |
| 2246 |  Handy HANDY | US$0,0004506 | 9,87% | 4,65% | US$426.294 | US$281,02 | 945.972.125 HANDY |
| 2247 |  SELO+ SELO | US$0,007264 | 6,61% | 132,97% | US$434.221 | US$56.069,46 | 59.779.364 SELO |
| 2248 |  Don-key DON | US$0,004430 | 8,46% | 30,65% | US$423.290 | US$5.384,62 | 95.549.868 DON |
| 2249 |  Omchain OMC | US$0,004551 | 4,23% | -5,21% | US$422.416 | US$4.040,64 | 92.808.753 OMC |
| 2250 |  Izzy IZZY | US$0,000001030 | 16,02% | -54,06% | US$421.646 | US$10.285,55 | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.