Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Caitlyn Jenner (ETH) JENNER | US$0,0003579 | -14,85% | 30,55% | US$345.232 | US$35.741,54 | 964.572.862 JENNER |
| 2302 |  Oggy Inu (BSC) OGGY | - | -4,94% | 17,57% | US$354.504 | US$848,94 | 108.125.205.623.924.992 OGGY |
| 2303 |  New BitShares NBS | US$0,0001343 | 32,15% | 22,67% | US$350.210 | US$95.127,43 | 2.607.670.560 NBS |
| 2304 |  sunpepe SUNPEPE | US$0,0003523 | -24,27% | 79,74% | US$352.327 | US$97.594,76 | 1.000.000.000 SUNPEPE |
| 2305 |  DIGG DIGG | US$613,04 | 14,70% | -11,36% | US$351.839 | US$874,42 | 574 DIGG |
| 2306 |  Sao Paulo FC Fan Token SPFC | US$0,1273 | 9,54% | 11,89% | US$352.669 | US$76.535,82 | 2.770.447 SPFC |
| 2307 |  Legends of Elysium LOE | US$0,02544 | 14,45% | 49,16% | US$350.177 | US$183.064 | 13.763.427 LOE |
| 2308 |  Sonic The Goat GOAT | US$0,0000003900 | 26,00% | -1,51% | US$344.340 | US$8.105,35 | 886.102.835.021 GOAT |
| 2309 |  Cheems CHEEMS | - | 9,18% | -14,25% | US$344.818 | US$594.769 | 420.690.000.000.000 CHEEMS |
| 2310 |  Bitune TUNE | US$0,01133 | -44,11% | -14,80% | US$354.777 | US$167.833 | 31.301.449 TUNE |
| 2311 |  PERL.eco PERL | US$0,0006974 | 20,52% | 42,12% | US$342.382 | US$11.780,61 | 490.938.908 PERL |
| 2312 |  StrongHands SHND | US$0,00001753 | -0,18% | 3,10% | US$340.957 | US$53.790,33 | 19.445.461.255 SHND |
| 2313 |  Azbit AZ | US$0,000004850 | 0,33% | 10,78% | US$338.164 | US$11,43 | 69.750.302.117 AZ |
| 2314 |  HyperChainX HYPER | US$0,0005851 | 19,97% | 19,42% | US$337.684 | US$649,11 | 577.139.033 HYPER |
| 2315 |  OpenWorld OPEN | US$0,006513 | 85,24% | 86,69% | US$336.203 | US$4.727,56 | 51.617.956 OPEN |
| 2316 |  BonusCloud BXC | US$0,00009981 | 0,97% | -5,04% | US$334.560 | US$239,96 | 3.352.137.888 BXC |
| 2317 |  Shackleford SHACK | US$0,3525 | -0,69% | 18,88% | US$334.516 | US$7.139,72 | 949.038 SHACK |
| 2318 |  BTRIPS BTR | US$0,00006680 | 0,67% | 2,07% | US$333.990 | US$74.823,99 | 5.000.000.000 BTR |
| 2319 |  Hillstone Finance HSF | US$0,01117 | 7,00% | 10,61% | US$335.079 | US$10.968,03 | 30.011.471 HSF |
| 2320 |  Hush HUSH | US$0,02767 | 2,94% | 92,26% | US$331.858 | - | 11.991.948 HUSH |
| 2321 |  Aurigami PLY | US$0,00008006 | 0,00% | -4,66% | US$328.333 | - | 4.101.043.490 PLY |
| 2322 |  AtromG8 AG8 | US$0,007771 | 0,06% | 0,06% | US$326.399 | US$3.434,29 | 42.000.000 AG8 |
| 2323 |  BlockWallet BLANK | US$0,01692 | 36,63% | 21,76% | US$328.147 | US$141.541 | 19.394.814 BLANK |
| 2324 |  MurAll PAINT | US$0,00003012 | -4,48% | 24,79% | US$278.850 | US$54.805,66 | 9.258.413.166 PAINT |
| 2325 |  Retreeb TREEB | US$0,0005886 | 12,66% | 25,00% | US$321.921 | US$7.006,88 | 546.916.195 TREEB |
| 2326 |  yieldwatch WATCH | US$0,01626 | 0,96% | 13,02% | US$319.942 | US$422,37 | 19.675.544 WATCH |
| 2327 |  Monsterra (MSTR) MSTR | US$0,006102 | -0,31% | -15,15% | US$315.800 | US$65.113,00 | 51.755.556 MSTR |
| 2328 |  Tulip Protocol TULIP | US$0,3844 | 9,39% | 25,81% | US$313.390 | US$6.960,08 | 815.206 TULIP |
| 2329 |  AMC AMC | US$0,00000001000 | -1,47% | -6,80% | US$314.110 | US$5.441,51 | 33.857.107.030.262 AMC |
| 2330 |  Gary Banking GB | US$0,00002991 | -3,44% | -13,11% | US$314.103 | US$405,96 | 10.500.000.000 GB |
| 2331 |  CryptoBlades SKILL | US$0,3507 | 2,33% | 10,91% | US$311.134 | US$61.454,74 | 887.088 SKILL |
| 2332 |  Artisse CATHEON | US$0,0003239 | 16,27% | 24,64% | US$313.734 | US$8.505,87 | 968.534.281 CATHEON |
| 2333 |  Peanut NUX | US$0,006276 | 10,09% | 9,34% | US$313.808 | US$31.981,55 | 50.000.000 NUX |
| 2334 |  Earn Network EARN | US$0,0002041 | 3,26% | 2,33% | US$316.207 | US$17.583,12 | 1.549.351.923 EARN |
| 2335 |  All.Art Protocol AART | US$0,0001084 | 1,79% | 7,43% | US$312.194 | US$6.682,29 | 2.879.267.842 AART |
| 2336 |  SaTT SATT | US$0,00009611 | 25,32% | -32,17% | US$311.882 | US$151,93 | 3.244.898.181 SATT |
| 2337 |  OIN Finance OIN | US$0,009442 | 2,31% | 18,65% | US$311.115 | US$8.840,49 | 32.950.759 OIN |
| 2338 |  ShredN SHRED | US$1,48 | 2,96% | 3,03% | US$311.411 | US$36.600,39 | 210.000 SHRED |
| 2339 |  Gold GOLD | US$0,01879 | 1,19% | 3,72% | US$310.399 | US$219,47 | 16.517.245 GOLD |
| 2340 |  CoTrader COT | US$0,00001549 | -4,20% | -1,61% | US$309.802 | US$623,38 | 20.000.000.000 COT |
| 2341 |  S4FE S4F | US$0,0003462 | 3,05% | -24,48% | US$309.927 | - | 895.310.762 S4F |
| 2342 |  88mph MPH | US$0,6488 | 14,13% | 8,80% | US$301.873 | US$820,47 | 465.279 MPH |
| 2343 |  PAC Protocol PAC | US$0,00001753 | -43,35% | -64,99% | US$305.828 | US$0,01000 | 17.442.599.179 PAC |
| 2344 |  disBalancer DDOS | US$0,04489 | -42,99% | 153,36% | US$305.550 | US$42.900,84 | 6.807.198 DDOS |
| 2345 |  GamesPad GMPD | US$0,004556 | 40,35% | 37,76% | US$302.908 | US$4.507,23 | 66.486.064 GMPD |
| 2346 |  FYDcoin FYD | US$0,0004942 | 2,96% | 3,01% | US$303.441 | - | 613.982.926 FYD |
| 2347 |  Kattana KTN | US$0,03217 | -1,84% | -8,33% | US$301.992 | US$6.349,64 | 9.386.380 KTN |
| 2348 |  MNet Pioneer NEER | US$0,01555 | 1,80% | -3,51% | US$302.487 | US$35.333,41 | 19.453.215 NEER |
| 2349 |  Deenar Gold DEEN | US$85,18 | -0,35% | -9,82% | US$300.768 | US$24.284,20 | 3.531 DEEN |
| 2350 |  Kangal KANGAL | US$0,000003010 | -1,63% | 22,89% | US$300.604 | US$1.063,34 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.