Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MetaSoccer MSU | US$0,001953 | 8,38% | -40,71% | US$227.040 | US$2.375,34 | 116.279.055 MSU |
| 2402 |  TE-FOOD TONE | US$0,0003641 | -10,17% | -4,92% | US$226.559 | US$536,39 | 622.334.706 TONE |
| 2403 |  Swop SWOP | US$0,05812 | 7,54% | -8,12% | US$222.850 | US$1.132,52 | 3.834.121 SWOP |
| 2404 |  NVIDIA NVDA | US$0,0002836 | 4,23% | -33,11% | US$225.442 | US$8.595,07 | 795.041.455 NVDA |
| 2405 |  Lunar LNR | US$0,003026 | 5,09% | 14,30% | US$223.443 | US$1.825,27 | 73.830.967 LNR |
| 2406 |  Maro MARO | US$0,0002249 | -5,03% | -35,46% | US$222.876 | US$3.174,98 | 990.999.784 MARO |
| 2407 |  Veil VEIL | US$0,002570 | -0,91% | -43,86% | US$221.227 | US$96,62 | 86.077.880 VEIL |
| 2408 |  Swingby SWINGBY | US$0,0002480 | -8,23% | 5,08% | US$220.664 | US$398,76 | 889.788.091 SWINGBY |
| 2409 |  KINE KINE | US$0,01095 | 2,64% | -0,70% | US$221.373 | US$47.384,73 | 20.211.925 KINE |
| 2410 |  SofaCat SOFAC | US$0,002296 | -5,86% | -29,51% | US$217.239 | US$97.788,81 | 94.613.000 SOFAC |
| 2411 |  Mao MAO | US$0,0000002200 | -5,15% | -15,17% | US$216.336 | US$8.382,56 | 1.000.000.000.000 MAO |
| 2412 |  Arcona ARCONA | US$0,01410 | 3,62% | -52,15% | US$216.283 | US$3.619,38 | 15.335.470 ARCONA |
| 2413 |  Bitcoin Plus XBC | US$0,8776 | -19,19% | -30,10% | US$216.373 | US$469,12 | 246.554 XBC |
| 2414 |  Let that sink in SINK | US$0,0002816 | 4,05% | -38,06% | US$214.268 | US$161.606 | 760.917.268 SINK |
| 2415 |  SifChain erowan | US$0,000007010 | 0,06% | 75,10% | US$212.512 | US$5,37 | 30.314.323.589 erowan |
| 2416 |  Nemesis Downfall ND | US$0,00001788 | 3,94% | -33,16% | US$211.670 | US$10.642,97 | 11.839.856.498 ND |
| 2417 |  PulsePad PLSPAD | US$0,001267 | 3,85% | 6,14% | US$209.882 | US$9.767,43 | 165.717.873 PLSPAD |
| 2418 |  Bruh BRUH | US$0,0002144 | 33,71% | -0,98% | US$214.403 | US$361.533 | 1.000.000.000 BRUH |
| 2419 |  RoboKiden KIDEN | US$0,1476 | 3,98% | 38,37% | US$211.390 | US$70.467,15 | 1.431.747 KIDEN |
| 2420 |  KING KING | US$0,00002244 | 0,19% | -9,21% | US$208.063 | US$929,88 | 9.270.000.000 KING |
| 2421 |  Hiblocks HIBS | US$0,00002054 | 3,87% | -1,32% | US$207.170 | US$181.866 | 10.086.444.804 HIBS |
| 2422 |  Centaur CNTR | US$0,00004170 | 1,14% | 15,93% | US$205.505 | US$48,33 | 4.928.458.333 CNTR |
| 2423 |  Alanyaspor Fan Token ALA | US$0,1537 | 5,26% | 39,87% | US$206.001 | US$34.487,98 | 1.340.618 ALA |
| 2424 |  Playcent PCNT | US$0,005588 | -51,79% | 14,94% | US$204.775 | US$44.238,82 | 36.645.236 PCNT |
| 2425 |  Float Protocol (Bank) BANK | US$0,6288 | 8,69% | 7,55% | US$203.926 | US$1.190,08 | 324.317 BANK |
| 2426 |  X-CASH XCASH | US$0,000003240 | 3,66% | 55,73% | US$203.417 | US$65,15 | 62.820.378.619 XCASH |
| 2427 |  Step® STEP | US$0,0002061 | 0,06% | 13,82% | US$202.261 | US$20,22 | 981.505.923 STEP |
| 2428 |  HashBX HBX | US$0,0003194 | 2,38% | 12,94% | US$201.000 | US$258,33 | 629.280.963 HBX |
| 2429 |  VIX777 VIX | US$0,0002233 | 6,02% | -16,25% | US$200.282 | US$10.521,67 | 896.871.728 VIX |
| 2430 |  KingdomStarter KDG | US$0,0003700 | 7,53% | 22,28% | US$196.444 | US$44.005,79 | 531.000.869 KDG |
| 2431 |  Defina Finance FINA | US$0,002004 | 4,16% | 3,60% | US$195.615 | US$55.364,73 | 97.602.534 FINA |
| 2432 |  Shirtum SHI | US$0,001111 | 2,52% | 17,21% | US$193.121 | US$15.098,63 | 173.823.179 SHI |
| 2433 |  Metagalaxy Land MEGALAND | US$0,0001921 | 0,09% | 0,13% | US$192.131 | US$303.125 | 1.000.000.000 MEGALAND |
| 2434 |  Ubex UBEX | US$0,00005781 | 26,06% | 45,33% | US$191.130 | US$213,73 | 3.306.258.739 UBEX |
| 2435 |  MCOIN MCOIN | US$0,0001906 | -0,26% | 2,87% | US$190.588 | US$4.587,57 | 1.000.000.000 MCOIN |
| 2436 |  Dragon Kart KART | US$0,004566 | 0,03% | 0,03% | US$189.934 | - | 41.600.061 KART |
| 2437 |  Swerve SWRV | US$0,01031 | 7,31% | 10,07% | US$189.772 | US$2.030,43 | 18.408.503 SWRV |
| 2438 |  Revolve Games RPG | US$0,002457 | 1,55% | 10,08% | US$189.625 | US$615,94 | 77.166.470 RPG |
| 2439 |  Hunter Token / Digital Arms HNTR | US$0,001222 | -0,20% | -5,62% | US$186.647 | US$54,19 | 152.685.467 HNTR |
| 2440 |  Minu MINU | US$0,00000003000 | 6,43% | 15,27% | US$185.806 | US$884,42 | 5.497.762.991.345 MINU |
| 2441 |  Infinity Games ING | US$0,00003696 | 4,41% | 11,26% | US$184.819 | US$312.310 | 5.000.000.000 ING |
| 2442 |  Oxygen OXY | US$0,004249 | 0,27% | 6,16% | US$172.876 | US$329.629 | 40.689.415 OXY |
| 2443 |  JinPeng JIN | US$0,0002167 | 40,57% | 108,22% | US$185.097 | US$18.270,89 | 854.316.386 JIN |
| 2444 |  XcelPay XLD | US$0,003180 | -3,90% | -9,23% | US$184.135 | US$2.463,18 | 57.898.934 XLD |
| 2445 |  Mars Battle SHOOT | US$0,001997 | 3,40% | 11,54% | US$183.208 | US$253.873 | 91.733.593 SHOOT |
| 2446 |  Spellfire SPELLFIRE | US$0,0003897 | -0,19% | 10,53% | US$182.511 | US$93.089,16 | 468.401.012 SPELLFIRE |
| 2447 |  Eminer EM | US$0,00006282 | -49,80% | -0,25% | US$91.378 | - | 1.454.500.099 EM |
| 2448 |  Helmet.insure HELMET | US$0,004208 | -0,17% | 17,62% | US$181.937 | US$21,01 | 43.241.023 HELMET |
| 2449 |  BidiPass BDP | US$0,0004609 | 6,00% | 4,83% | US$178.194 | - | 386.631.337 BDP |
| 2450 |  Realvirm RVM | US$1,98 | 2,96% | 2,97% | US$177.878 | US$167.605 | 90.000 RVM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.