Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crypto-AI-Robo.com CAIR | US$0,00008385 | 11,25% | -47,05% | US$71.994 | US$14.287,81 | 858.632.919 CAIR |
| 2602 |  Creaticles CRE8 | US$0,0009038 | 9,07% | 26,72% | US$70.547 | US$520,25 | 78.052.634 CRE8 |
| 2603 |  Linked Finance World LFW | US$0,002200 | 2,82% | 23,01% | US$70.421 | US$717,04 | 32.013.208 LFW |
| 2604 |  Prime Numbers Labs Ecosystem PRNT | US$0,01735 | -18,86% | -18,41% | US$70.320 | US$916,67 | 4.053.657 PRNT |
| 2605 |  WagyuSwap WAG | US$0,001291 | 11,42% | 4,52% | US$69.915 | US$11.323,32 | 54.165.358 WAG |
| 2606 |  Duck DAO (DLP Duck Token) DUCK | US$0,002187 | 6,54% | -14,36% | US$68.510 | US$340,00 | 31.319.195 DUCK |
| 2607 |  LiquidApps DAPP | US$0,00009652 | 19,05% | 22,26% | US$68.517 | US$148,92 | 709.902.294 DAPP |
| 2608 |  Poor Doge PDOGE | US$0,0000005900 | 29,04% | -60,71% | US$65.575 | US$1.038,43 | 111.743.633.539 PDOGE |
| 2609 |  Polis POLIS | US$0,006918 | 2,93% | 3,00% | US$68.020 | - | 9.831.891 POLIS |
| 2610 |  Haven Protocol XHV | US$0,0009714 | 258,16% | 237,27% | US$67.772 | US$48.889,72 | 69.765.974 XHV |
| 2611 |  Hashgard GARD | US$0,000006770 | 0,03% | 33,91% | US$67.715 | US$192,57 | 10.000.000.000 GARD |
| 2612 |  Opacity OPCT | US$0,0008396 | 4,19% | 3,75% | US$67.553 | - | 80.456.100 OPCT |
| 2613 |  DADDY TRUMP TADDY | US$0,00009292 | 1,09% | -20,62% | US$67.058 | US$2.202,74 | 721.706.179 TADDY |
| 2614 |  Sentinel Chain SENC | US$0,0003390 | 2,89% | 12,90% | US$66.879 | US$570,44 | 197.269.666 SENC |
| 2615 |  Jade Currency JADE | US$0,001243 | 29,65% | 36,05% | US$66.696 | US$4.382,97 | 53.652.398 JADE |
| 2616 |  KeyFi KEYFI | US$0,02452 | 0,62% | 8,38% | US$65.919 | US$52,54 | 2.688.429 KEYFI |
| 2617 |  NFTY Token NFTY | US$0,0002571 | 62,20% | 57,45% | US$65.880 | US$557,24 | 256.258.901 NFTY |
| 2618 |  Salad SALD | US$0,0008952 | 4,77% | 8,81% | US$67.688 | US$224.036 | 75.610.749 SALD |
| 2619 |  BlackHat BLKC | US$0,006009 | 0,07% | 0,05% | US$65.805 | US$32,30 | 10.951.322 BLKC |
| 2620 |  ChronoBase TIK | US$0,1640 | 1,07% | -51,26% | US$65.682 | - | 400.522 TIK |
| 2621 |  Sakura SKU | US$0,001238 | -12,37% | 29,74% | US$65.590 | US$62,38 | 53.000.000 SKU |
| 2622 |  AdaSwap ASW | US$0,00001015 | 11,72% | 19,85% | US$64.497 | US$1.413,26 | 6.355.145.237 ASW |
| 2623 |  The Corgi of PolkaBridge CORGIB | - | 1,26% | 12,29% | US$64.063 | US$349,65 | 28.970.127.068.717 CORGIB |
| 2624 |  TheForce Trade FOC | US$0,0007949 | -0,53% | 10,63% | US$63.754 | US$469,48 | 80.200.000 FOC |
| 2625 |  Dogy DOGY | US$0,00000008000 | 1,27% | -3,61% | US$65.330 | US$131.059 | 869.874.288.557 DOGY |
| 2626 |  Bowled.io BWLD | US$0,001402 | -4,09% | 18,54% | US$59.049 | US$12.219,66 | 42.125.000 BWLD |
| 2627 |  Zyberswap ZYB | US$0,01126 | 62,13% | 100,12% | US$63.298 | US$7.342,50 | 5.622.515 ZYB |
| 2628 |  Philosoraptor RAPTOR | US$0,00006455 | -20,57% | -49,01% | US$62.838 | US$2.582,93 | 973.407.926 RAPTOR |
| 2629 |  GuildFi GF | US$0,002146 | -12,59% | -13,46% | US$62.870 | US$102,78 | 29.300.718 GF |
| 2630 |  Dexlab DXL | US$0,001150 | 12,48% | -34,48% | US$60.404 | US$1.778,01 | 52.526.786 DXL |
| 2631 |  Algebra ALGB | US$0,0001656 | 76,55% | 102,38% | US$58.795 | US$17,23 | 355.037.472 ALGB |
| 2632 |  SugarBlock TIP | US$0,004140 | 10,49% | 30,65% | US$58.072 | US$9.685,07 | 14.028.150 TIP |
| 2633 |  PRivaCY Coin PRCY | US$0,004006 | 29,12% | -5,47% | US$57.957 | US$98,94 | 14.468.056 PRCY |
| 2634 |  Fractal ID FCL | US$0,003453 | 1,72% | 2,92% | US$57.305 | US$107,64 | 16.595.271 FCL |
| 2635 |  CropperFinance CRP | US$0,002016 | 12,81% | -6,56% | US$56.699 | US$2.548,99 | 28.131.000 CRP |
| 2636 |  CryptoTanks TANK | US$0,001081 | 89,20% | 53,41% | US$52.569 | US$2.208,43 | 48.610.000 TANK |
| 2637 |  Timechain Swap Token TCS | US$0,01559 | 0,00% | 21,84% | US$56.338 | - | 3.614.528 TCS |
| 2638 |  Pancake Bunny BUNNY | US$0,1100 | 9,32% | 26,28% | US$56.131 | US$71.658,69 | 510.232 BUNNY |
| 2639 |  Evadore EVA | US$0,0003207 | 14,68% | 81,01% | US$55.743 | US$18.321,77 | 173.823.400 EVA |
| 2640 |  Neutra Finance NEU | US$0,07130 | 4,14% | -10,21% | US$55.653 | US$74,55 | 780.528 NEU |
| 2641 |  Berry Data BRY | US$0,02766 | 3,98% | 11,08% | US$55.321 | US$1.470,45 | 2.000.000 BRY |
| 2642 |  Project TXA TXA | US$0,008470 | 22,10% | 384,94% | US$56.834 | US$102.505 | 6.709.998 TXA |
| 2643 |  DORK LORD DLORD | US$0,00005889 | -3,80% | -1,77% | US$55.312 | US$590,24 | 939.243.932 DLORD |
| 2644 |  Blockchain Cuties Universe Governance BCUG | US$0,04012 | -7,00% | 15,95% | US$55.281 | US$1.390,81 | 1.377.892 BCUG |
| 2645 |  Shoggoth AI SHOGGOTH | US$0,00005515 | 0,00% | -12,08% | US$55.152 | - | 1.000.000.000 SHOGGOTH |
| 2646 |  Catman CATMAN | US$0,00005774 | -2,70% | -9,41% | US$54.878 | US$7.320,72 | 950.392.964 CATMAN |
| 2647 |  Formation Fi FORM | US$0,0006872 | 0,53% | 0,52% | US$54.803 | US$1,01 | 79.753.015 FORM |
| 2648 |  The Coop Network GMD | US$0,0002544 | 0,07% | 0,05% | US$54.156 | - | 212.897.880 GMD |
| 2649 |  Art de Finance ADF | US$0,0002954 | 6,52% | 19,99% | US$53.285 | US$15.373,63 | 180.406.874 ADF |
| 2650 |  Acorn Protocol ACN | US$0,00001144 | -1,14% | -17,79% | US$53.564 | US$76,06 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.