Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shield Protocol SHIELD | US$0,1264 | -3,32% | 1,14% | US$30.911 | US$436,54 | 244.499 SHIELD |
| 2702 |  Petoshi PETOSHI | US$0,01688 | -18,65% | -3,93% | US$29.549 | US$6.272,83 | 1.750.212 PETOSHI |
| 2703 |  Flashstake FLASH | US$0,0003954 | 1,87% | 67,83% | US$30.405 | US$1,12 | 76.897.832 FLASH |
| 2704 |  BEMIL Coin BEM | US$0,00003038 | 3,20% | 8,83% | US$30.382 | US$77,06 | 999.981.241 BEM |
| 2705 |  MMOCoin MMO | US$0,0004383 | -2,19% | 2,96% | US$30.037 | US$16,78 | 68.531.894 MMO |
| 2706 |  PYRO Network PYRO | US$0,00003839 | 5,99% | 4,85% | US$30.019 | - | 781.999.093 PYRO |
| 2707 |  SKYPlay SKP | US$0,0001887 | 1,96% | 17,73% | US$29.645 | US$58,70 | 157.118.755 SKP |
| 2708 |  Gourmet Galaxy GUM | US$0,008670 | -10,41% | 11,06% | US$28.717 | US$567,63 | 3.312.145 GUM |
| 2709 |  Phore PHR | US$0,0009652 | 1,06% | 3,16% | US$29.473 | - | 30.535.913 PHR |
| 2710 |  ORAO Network ORAO | US$0,0007410 | 6,93% | 10,89% | US$29.192 | US$703,96 | 39.397.668 ORAO |
| 2711 |  Atlas Protocol ATP | US$0,00001119 | -14,10% | -59,67% | US$28.837 | US$6.577,21 | 2.576.066.703 ATP |
| 2712 |  Curate XCUR | US$0,003415 | 43,70% | 145,14% | US$28.781 | US$64.488,37 | 8.428.244 XCUR |
| 2713 |  BLOOP BL00P | US$0,00003907 | 14,82% | -26,49% | US$28.591 | US$2.586,48 | 731.764.350 BL00P |
| 2714 |  Bitball Treasure BTRS | US$0,06188 | 918,92% | -0,22% | US$27.844 | US$224.516 | 450.000 BTRS |
| 2715 |  Synthetify SNY | US$0,004611 | 4,98% | -5,52% | US$25.938 | US$144.607 | 5.625.000 SNY |
| 2716 |  Ancient Kingdom DOM | US$0,00001695 | 15,78% | 23,57% | US$26.834 | US$213.851 | 1.582.982.873 DOM |
| 2717 |  Spume Protocol SPUME | US$0,0005136 | -2,90% | 5,03% | US$25.346 | US$151,17 | 49.344.600 SPUME |
| 2718 |  Shiba Saga SHIA | US$0,0004696 | 8,17% | 7,83% | US$25.328 | US$56.865,36 | 53.936.830 SHIA |
| 2719 |  Mrweb Finance (new) AMA | US$0,0003504 | 10,82% | -10,38% | US$25.258 | US$661,92 | 72.089.737 AMA |
| 2720 |  POLKARARE PRARE | US$0,002203 | -3,18% | 4,00% | US$25.074 | US$2.037,02 | 11.383.253 PRARE |
| 2721 |  EarthFund 1EARTH | US$0,0003444 | 12,50% | 17,70% | US$25.053 | US$13.386,13 | 72.754.338 1EARTH |
| 2722 |  AirNFTs AIRT | US$0,0002225 | -1,02% | 12,63% | US$24.927 | US$899,67 | 112.040.000 AIRT |
| 2723 |  BetU BETU | US$0,0002312 | 27,53% | 20,07% | US$24.878 | US$77,55 | 107.608.038 BETU |
| 2724 |  MetaverseX METAX | US$0,008956 | 35,21% | 7,19% | US$24.628 | US$237.708 | 2.750.000 METAX |
| 2725 |  Step Hero HERO | US$0,001871 | -0,70% | 55,00% | US$24.232 | US$55.244,01 | 12.951.109 HERO |
| 2726 |  Phoenix Token PHX | US$0,0007311 | 2,88% | -33,66% | US$24.096 | US$225,33 | 32.959.585 PHX |
| 2727 |  Uptrennd 1UP | US$0,00005928 | 2,92% | 2,92% | US$23.800 | US$53,51 | 401.460.369 1UP |
| 2728 |  GeoDB GEO | US$0,0002825 | 1,90% | 35,42% | US$23.348 | US$14,95 | 82.641.419 GEO |
| 2729 |  Tokenbox TBX | US$0,002053 | 19,05% | 22,26% | US$23.065 | US$6,30 | 11.235.451 TBX |
| 2730 |  XcelToken Plus XLAB | US$0,0000005100 | 0,08% | -84,63% | US$22.984 | - | 44.999.840.391 XLAB |
| 2731 |  Snowball SNOB | US$0,004059 | 3,23% | 26,24% | US$22.295 | US$290,12 | 5.492.417 SNOB |
| 2732 |  blockbank BBANK | US$0,0001048 | 5,51% | 48,23% | US$22.162 | US$254,71 | 211.561.980 BBANK |
| 2733 |  MELX MEL | US$0,001090 | 0,07% | 0,05% | US$22.119 | - | 20.300.314 MEL |
| 2734 |  IQ Protocol IQT | US$0,001988 | 5,93% | -2,20% | US$21.996 | US$60.894,85 | 11.061.937 IQT |
| 2735 |  Azuki AZUKI | US$0,001947 | 3,29% | -10,51% | US$21.969 | US$11,87 | 11.284.984 AZUKI |
| 2736 |  DinoX DNXC | US$0,0006499 | -10,68% | 7,38% | US$22.103 | US$1.827,53 | 34.011.080 DNXC |
| 2737 |  Dogeswap DOGES | US$1,09 | 2,96% | 2,99% | US$21.743 | - | 20.000 DOGES |
| 2738 |  Sportcash One SCONEX | US$0,001702 | 2,78% | 2,78% | US$21.630 | US$139,12 | 12.706.570 SCONEX |
| 2739 |  UNICORN Token UNI | US$0,0001986 | 2,92% | 2,92% | US$21.233 | US$41,48 | 106.912.509 UNI |
| 2740 |  Lokr LKR | US$0,0008333 | 0,43% | 1,78% | US$21.355 | US$267.435 | 25.628.273 LKR |
| 2741 |  Goose Finance EGG | US$0,01204 | 0,62% | 13,74% | US$21.125 | US$8.531,61 | 1.755.130 EGG |
| 2742 |  LGCY Network LGCY | US$0,000001630 | 23,81% | -1,44% | US$20.728 | US$973,35 | 12.713.925.827 LGCY |
| 2743 |  IntelliSecure Systems ISEC | US$0,002057 | -32,10% | -35,25% | US$20.568 | US$5.149,82 | 10.000.000 ISEC |
| 2744 |  Atmos ATMOS | US$0,0003270 | 2,92% | 2,92% | US$20.511 | US$20,93 | 62.717.622 ATMOS |
| 2745 |  Era Token (Era7) ERA | US$0,0004395 | 7,28% | 23,11% | US$20.229 | US$0,3100 | 46.021.643 ERA |
| 2746 |  Virtual Versions VV | US$0,00005292 | -4,09% | 128,69% | US$19.625 | US$287,15 | 370.827.638 VV |
| 2747 |  Bitspawn SPWN | US$0,00003763 | 5,79% | -46,84% | US$19.346 | US$62,79 | 514.118.905 SPWN |
| 2748 |  Jigstack STAK | US$0,00001082 | 0,05% | 0,05% | US$19.206 | - | 1.775.763.939 STAK |
| 2749 |  ShoeFy SHOE | US$0,001464 | 2,34% | 2,92% | US$19.050 | US$219,08 | 13.013.747 SHOE |
| 2750 |  Hertz Network HTZ | US$0,000003590 | 31,59% | 39,80% | US$18.809 | US$62,84 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.