Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  P2P Solutions foundation P2PS | US$248,10 | 5,99% | 4,82% | - | US$10.443.197 | - |
| 2902 |  Stonks STNK | US$283,35 | 1,70% | 1,28% | - | US$10.085.754 | - |
| 2903 |  BIAO BIAO | US$0,03827 | 101,74% | 0,00% | - | US$9.926.621 | - |
| 2904 |  Shieldeum SDM | US$0,1710 | 80,88% | 0,00% | - | US$10.013.013 | - |
| 2905 |  HEX (PulseChain) HEX | US$0,02799 | 11,61% | 9,83% | - | US$10.052.707 | - |
| 2906 |  Usual USD USD0 | US$1,00 | -0,01% | 0,03% | - | US$9.000.142 | - |
| 2907 |  SHIB ON SOLANA SHIB | US$0,00003289 | 14,78% | 27,73% | - | US$8.089.946 | - |
| 2908 |  GUMMY GUMMY | US$0,007560 | 7,60% | 10,42% | - | US$8.146.718 | - |
| 2909 |  CatSlap SLAP | US$0,006067 | -21,27% | 147,23% | - | US$7.770.349 | - |
| 2910 |  Koma Inu KOMA | US$0,06342 | -2,07% | 27,40% | - | US$7.751.478 | - |
| 2911 |  MSQUARE GLOBAL MSQ | US$5,83 | 0,33% | -5,52% | - | US$7.529.312 | - |
| 2912 |  Eigenpie EGP | US$4,10 | 6,37% | 52,60% | - | US$7.469.955 | - |
| 2913 |  Foxy FOXY | US$0,01428 | 2,74% | 1,74% | - | US$7.476.909 | - |
| 2914 |  Param PARAM | US$0,01285 | 8,15% | 41,35% | - | US$7.241.599 | - |
| 2915 |  Smoking Chicken Fish SCF | US$0,04693 | 51,42% | 22,35% | - | US$7.160.585 | - |
| 2916 |  Altered State Token ASTO | US$0,03500 | 1,05% | -21,87% | - | US$7.193.154 | - |
| 2917 |  Convex CRV CVXCRV | US$0,7140 | 10,35% | 69,34% | - | US$7.044.568 | - |
| 2918 |  XEN Crypto XEN | US$0,0000002100 | 25,52% | 75,77% | - | US$6.961.452 | - |
| 2919 |  Cloud CLOUD | US$0,4051 | -2,60% | -16,46% | - | US$6.805.489 | - |
| 2920 |  CHILLGUY ON BASE CHILLGUY | US$0,006362 | -99,90% | 0,00% | - | US$6.898.916 | - |
| 2921 |  Hedera Guild Game HGG | US$0,001820 | -5,61% | -14,58% | - | US$6.821.876 | - |
| 2922 |  OMNIA Protocol OMNIA | US$0,2627 | -1,61% | 33,15% | - | US$6.766.049 | - |
| 2923 |  Instadapp INST | US$7,31 | 5,52% | 1,09% | - | US$6.706.683 | - |
| 2924 |  UNIT0 UNIT0 | US$0,7178 | 12,90% | -12,80% | - | US$6.642.995 | - |
| 2925 |  Sui Name Service NS | US$0,2756 | -3,65% | 7,05% | - | US$6.540.940 | - |
| 2926 |  WorldBrain Coin WBC | US$0,06035 | 5,09% | -8,53% | - | US$6.410.972 | - |
| 2927 |  LBK LBK | US$0,01121 | 8,59% | 11,47% | - | US$6.307.522 | - |
| 2928 |  Banana For Scale bananaS31 | US$0,006146 | 0,46% | -11,94% | - | US$6.239.261 | - |
| 2929 |  FIGHT TO MAGA FIGHT | US$0,003113 | 1,32% | 11,86% | - | US$6.254.775 | - |
| 2930 |  Cats (catshouse.live) CATS | US$0,00003508 | 1,35% | -1,75% | - | US$6.229.324 | - |
| 2931 |  LOFI LOFI | US$0,03365 | -1,38% | -20,63% | - | US$6.256.250 | - |
| 2932 |  Chinese Doge Wow $CHIDO | US$0,01597 | 234,60% | 2,00% | - | US$6.162.648 | - |
| 2933 |  Crypto President Trump TRUMP | US$0,00002791 | 0,00% | 0,00% | - | US$6.208.278 | - |
| 2934 |  ParallelAI PAI | US$0,7068 | -4,66% | 13,62% | - | US$6.185.079 | - |
| 2935 |  Fimarkcoin FMC | US$0,0006881 | 0,57% | 0,83% | - | US$6.120.197 | - |
| 2936 |  AgentLayer AGENT | US$0,06446 | 3,91% | 54,98% | - | US$5.938.808 | - |
| 2937 |  Wibegram WIBE | US$1,12 | -3,02% | -3,20% | - | US$5.808.592 | - |
| 2938 |  Infinitar IGT | US$0,5733 | 8,65% | -0,99% | - | US$5.743.189 | - |
| 2939 |  Cellula CELA | US$0,04142 | 2,23% | 0,00% | - | US$5.616.098 | - |
| 2940 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,00% | 0,00% | - | US$5.578.228 | - |
| 2941 |  Maple Finance SYRUP | US$0,2381 | 8,08% | 7,15% | - | US$5.530.596 | - |
| 2942 |  TUBES TUBES | US$3,50 | -0,02% | 15,80% | - | US$5.570.988 | - |
| 2943 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,17% | - | US$5.396.173 | - |
| 2944 |  Meson Network MSN | US$0,1326 | 1,06% | 25,83% | - | US$5.323.007 | - |
| 2945 |  Frax Finance - Frax Ether FRXETH | US$3.828,45 | 6,08% | 4,87% | - | US$5.903.245 | - |
| 2946 |  Port3 Network PORT3 | US$0,06306 | 5,78% | 64,83% | - | US$5.111.646 | - |
| 2947 |  Massive Protocol MAV | US$0,3035 | -0,92% | 21,17% | - | US$5.060.280 | - |
| 2948 |  Zenith ZEN | US$0,003270 | 0,00% | 0,00% | - | US$5.117.699 | - |
| 2949 |  GAMA Coin GAMA | US$0,9621 | -13,52% | 50,70% | - | US$4.966.110 | - |
| 2950 |  PulseX PLSX | US$0,00005848 | 7,62% | 30,75% | - | US$5.040.605 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.