Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  AgriDex AGRI | US$0,1004 | 0,00% | 0,00% | - | US$3.054.244 | - |
| 3002 |  Eliza (elizawakesup) ELIZA | US$0,02611 | -19,89% | 34,38% | - | US$2.962.771 | - |
| 3003 |  Neiro Pump NEIRO | US$0,000001340 | -99,85% | -33,15% | - | US$2.971.276 | - |
| 3004 |  PINs Network Token PINS | US$0,008524 | 1,11% | 4,35% | - | US$2.946.236 | - |
| 3005 |  Saros SAROS | US$0,006273 | 75,24% | 94,03% | - | US$2.894.170 | - |
| 3006 |  JUNGLEDOGE JUNGLE | US$0,000003690 | 6,74% | 18,78% | - | US$2.913.377 | - |
| 3007 |  Mistery On Cro MERY | US$0,00006169 | -9,30% | -10,60% | - | US$2.868.223 | - |
| 3008 |  GOUT GOUT | US$0,0004489 | 10,22% | 13,05% | - | US$2.925.134 | - |
| 3009 |  Baby Shiro Neko BABYSHIRO | US$0,001141 | 8,84% | 96,70% | - | US$3.002.288 | - |
| 3010 |  Bongo Cat BONGO | US$0,05606 | -33,70% | -5,63% | - | US$2.898.981 | - |
| 3011 |  Anzen Finance USDZ | US$0,9928 | 0,10% | -0,44% | - | US$2.729.521 | - |
| 3012 |  BOME AI BOME | US$0,000001440 | 180,90% | 0,00% | - | US$2.765.551 | - |
| 3013 |  Just do buy DOBUY | US$0,3037 | -1,11% | 0,00% | - | US$2.670.139 | - |
| 3014 |  Spacemesh SMH | US$0,5680 | -4,93% | 47,33% | - | US$2.698.498 | - |
| 3015 |  Sora SORA | US$0,002359 | 35,86% | 20,62% | - | US$2.668.233 | - |
| 3016 |  Cheyenne CHEYENNE | US$0,004260 | -17,87% | -59,13% | - | US$2.639.727 | - |
| 3017 |  Sugar Boy SUGAR | US$0,02299 | 2,43% | -0,70% | - | US$2.720.757 | - |
| 3018 |  Bybit Staked SOL BBSOL | US$238,37 | -2,37% | -5,03% | - | US$2.627.005 | - |
| 3019 |  Songbird SGB | US$0,01311 | -3,07% | 22,50% | - | US$2.669.982 | - |
| 3020 |  jerry JERRY | US$0,008068 | -2,75% | -4,56% | - | US$2.625.259 | - |
| 3021 |  Finanx AI FNXAI | US$0,9061 | 1,28% | 40,12% | - | US$2.604.332 | - |
| 3022 |  Resistance Dog REDO | US$0,3442 | 11,84% | 23,39% | - | US$2.582.721 | - |
| 3023 |  TERMINUS TERMINUS | US$0,1416 | 8,68% | -24,23% | - | US$2.578.598 | - |
| 3024 |  Trias Token (New) TRIAS | US$7,00 | 2,67% | 106,81% | - | US$2.649.661 | - |
| 3025 |  Purple Pepe $PURPE | US$0,0001202 | -7,66% | -17,91% | - | US$2.571.547 | - |
| 3026 |  GameStop Coin GME | US$0,00003478 | 92,15% | -100,00% | - | US$2.497.690 | - |
| 3027 |  Camelot Token GRAIL | US$1.441,59 | 22,29% | 22,64% | - | US$2.506.876 | - |
| 3028 |  FRIC FRIC | US$0,005124 | 0,00% | 0,00% | - | US$2.513.014 | - |
| 3029 |  sekoia by Virtuals SEKOIA | US$0,02678 | -13,70% | 30,13% | - | US$2.473.126 | - |
| 3030 |  Cros CROS | US$0,03565 | 5,61% | 10,77% | - | US$2.473.921 | - |
| 3031 |  lifedog LFDOG | US$0,04159 | 6,68% | 0,00% | - | US$2.440.563 | - |
| 3032 |  Terra Classic USD (Wormhole) USTC | US$0,02880 | 0,53% | 15,56% | - | US$2.434.948 | - |
| 3033 |  GoGoPool AVAX GGAVAX | US$57,59 | 3,36% | 20,84% | - | US$2.415.439 | - |
| 3034 |  LayerK LYK | US$1,13 | -0,19% | -0,47% | - | US$2.393.944 | - |
| 3035 |  smiling dolphin MIHARU | US$0,001526 | -29,65% | 48,87% | - | US$2.375.196 | - |
| 3036 |  Solana Swap SOS | US$2,30 | -3,15% | -22,57% | - | US$2.330.469 | - |
| 3037 |  Giko Cat GIKO | US$3,04 | 2,87% | -1,03% | - | US$2.336.455 | - |
| 3038 |  KANGO KANGO | US$0,0001152 | -6,66% | 0,00% | - | US$2.335.419 | - |
| 3039 |  RWAX APP | US$0,009279 | 12,59% | 185,52% | - | US$2.331.798 | - |
| 3040 |  Kitten Haimer KHAI | US$0,5742 | 15,76% | -1,02% | - | US$2.282.363 | - |
| 3041 |  MetaCene MAK | US$0,02973 | 0,35% | -49,64% | - | US$2.268.577 | - |
| 3042 |  PinLink PIN | US$1,82 | 34,87% | 106,87% | - | US$2.253.575 | - |
| 3043 |  mfercoin $mfer | US$0,03499 | 28,86% | 12,56% | - | US$2.267.430 | - |
| 3044 |  XBANKING XB | US$0,3747 | -24,49% | 13,17% | - | US$2.275.647 | - |
| 3045 |  Chainflip FLIP | US$1,52 | 15,26% | 15,82% | - | US$2.243.825 | - |
| 3046 |  CoinW Token CWT | US$0,05126 | 5,25% | 4,07% | - | US$2.236.511 | - |
| 3047 |  Panther Ai PAI | US$0,09258 | 11,01% | 21,93% | - | US$2.232.655 | - |
| 3048 |  Aerobud AEROBUD | US$0,04154 | -7,91% | 122,31% | - | US$2.227.869 | - |
| 3049 |  XANA XETA | US$0,003940 | -3,76% | 20,49% | - | US$2.226.871 | - |
| 3050 |  Aura AURA | US$0,01358 | -2,27% | -35,44% | - | US$2.192.639 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.