Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sonorus SNS | US$0,01764 | 1,76% | -4,17% | - | US$1.303.707 | - |
| 3152 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001137 | 340,33% | 653,16% | - | US$1.299.323 | - |
| 3153 |  Base God TYBG | US$0,0002302 | 11,44% | 14,62% | - | US$1.289.497 | - |
| 3154 |  Serenity SERSH | US$0,1217 | 10,45% | 42,93% | - | US$1.281.303 | - |
| 3155 |  DragonX DRAGONX | US$0,000006440 | 4,41% | -33,99% | - | US$1.241.572 | - |
| 3156 |  MOG CAT MOG | US$0,00005460 | 261,87% | 803,56% | - | US$1.244.409 | - |
| 3157 |  Canadian Inuit Dog CADINU | US$0,0000003400 | -0,01% | 2,44% | - | US$1.237.437 | - |
| 3158 |  Chinese BRETT CHRETT | US$0,002269 | 921,55% | 552,68% | - | US$1.224.287 | - |
| 3159 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008764 | -19,27% | -48,70% | - | US$1.236.245 | - |
| 3160 |  Puff The Dragon PUFF | US$0,1065 | 5,96% | 0,86% | - | US$1.223.414 | - |
| 3161 |  TRIO (OrdinalsBot) TRIO | US$2,77 | 2,32% | 5,55% | - | US$1.215.997 | - |
| 3162 |  DexNet DEXNET | US$0,07026 | 5,69% | 9,51% | - | US$1.204.239 | - |
| 3163 |  Daram DARAM | US$0,00003141 | 6,50% | -0,91% | - | US$1.199.728 | - |
| 3164 |  Nuklai NAI | US$0,01305 | 22,83% | 80,54% | - | US$1.191.255 | - |
| 3165 |  Vyvo Coin VSC | US$0,01608 | 13,10% | 46,69% | - | US$1.201.134 | - |
| 3166 |  Jumbo Blockchain JNFTC | US$5,61 | 8,52% | 10,17% | - | US$1.192.894 | - |
| 3167 |  Index Cooperative INDEX | US$4,11 | 16,69% | 23,69% | - | US$1.315.377 | - |
| 3168 |  AlphaDOGE ALPHADOGE | US$0,0009310 | 34,80% | 0,00% | - | US$1.183.655 | - |
| 3169 |  Okayeg OKAYEG | US$0,00002490 | 95,33% | 169,01% | - | US$1.143.297 | - |
| 3170 |  FAML FAML | US$0,01836 | 14,01% | -59,86% | - | US$1.182.005 | - |
| 3171 |  COCOCOIN COCO | US$0,002171 | 6,14% | 18,89% | - | US$1.176.103 | - |
| 3172 |  smolecoin SMOLE | US$0,00005445 | -3,46% | -6,93% | - | US$1.166.668 | - |
| 3173 |  Bitcoin TRC20 BTCT | US$98.961,73 | 2,85% | 2,75% | - | US$1.186.998 | - |
| 3174 |  KONET KONET | US$0,07810 | 2,13% | -5,42% | - | US$1.154.120 | - |
| 3175 |  Satoshi AI agent by Virtuals SAINT | US$0,01657 | -38,12% | 0,00% | - | US$1.156.526 | - |
| 3176 |  IQ50 IQ50 | US$0,000005670 | 5,46% | 2,63% | - | US$1.151.769 | - |
| 3177 |  Slash Vision Labs SVL | US$0,007586 | -15,18% | -11,18% | - | US$1.150.666 | - |
| 3178 |  Kollectiv KOL | US$0,05480 | 1,53% | 6,83% | - | US$1.145.525 | - |
| 3179 |  VOLT.WIN VOLT | US$0,01648 | 6,20% | -44,88% | - | US$1.135.077 | - |
| 3180 |  Sensay SNSY | US$0,005409 | -4,44% | 93,06% | - | US$1.134.948 | - |
| 3181 |  Sanko GameCorp DMT | US$62,42 | 11,26% | 28,06% | - | US$1.134.463 | - |
| 3182 |  O.XYZ O | US$1,01 | -3,65% | 0,00% | - | US$1.161.773 | - |
| 3183 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,03% | -0,16% | - | US$1.115.458 | - |
| 3184 |  Seiyan Token SEIYAN | US$0,01250 | -9,64% | -22,90% | - | US$1.126.759 | - |
| 3185 |  American Coin USA | US$0,000002290 | 14,00% | -11,74% | - | US$1.119.164 | - |
| 3186 |  Dogecast DOGECAST | US$0,01134 | 15,27% | -33,50% | - | US$1.100.878 | - |
| 3187 |  BIG BIG | US$0,03111 | 41,43% | 0,00% | - | US$1.111.060 | - |
| 3188 |  Router Protocol (New) ROUTE | US$0,06030 | 3,42% | 15,07% | - | US$1.108.633 | - |
| 3189 |  MOG PEPE PEPE | US$0,0003686 | 120,63% | -90,79% | - | US$1.092.564 | - |
| 3190 |  Cakepie CKP | US$6,90 | 0,77% | 12,23% | - | US$1.101.689 | - |
| 3191 |  sols SOLS | US$0,2466 | 8,56% | 54,19% | - | US$1.107.969 | - |
| 3192 |  Morty MORTY | US$0,001018 | -8,81% | 0,00% | - | US$1.108.959 | - |
| 3193 |  Binancedog BINANCEDOG | US$0,0005137 | 21,05% | 3,39% | - | US$1.103.818 | - |
| 3194 |  Book of Ethereum BOOE | US$0,3489 | -13,38% | 43,48% | - | US$1.111.390 | - |
| 3195 |  Restore The Republic RTR | US$0,009488 | -4,13% | -23,04% | - | US$1.098.636 | - |
| 3196 |  XBorg XBG | US$0,2386 | -1,08% | 7,83% | - | US$1.096.405 | - |
| 3197 |  Kroma KRO | US$0,04871 | 5,10% | 16,87% | - | US$1.101.877 | - |
| 3198 |  Based Pepe PEPE | US$0,0000001400 | 23,98% | 13,53% | - | US$1.098.384 | - |
| 3199 |  Weird Medieval Memes WMM | US$0,01093 | -16,03% | 2,82% | - | US$1.095.928 | - |
| 3200 |  Peapods Finance PEAS | US$9,03 | 4,43% | 36,91% | - | US$1.071.593 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.