Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Memetic / PepeCoin MEME | US$0,01728 | 3,89% | 19,95% | - | US$1.721.060 | - |
| 3102 |  Black Phoenix BPX | US$0,2919 | -43,60% | -23,25% | - | US$1.634.769 | - |
| 3103 |  UMM UMM | US$1,66 | 9,05% | 13,07% | - | US$1.666.236 | - |
| 3104 |  MOO MOO MOOMOO | US$0,04910 | -9,83% | 0,00% | - | US$1.657.395 | - |
| 3105 |  PEPE MAGA MAGA | US$0,00002084 | 197,53% | -19,01% | - | US$1.652.655 | - |
| 3106 |  Boomer BOOMER | US$0,01273 | 73,83% | 31,25% | - | US$1.639.841 | - |
| 3107 |  ALIENX AIX | US$0,02272 | -6,47% | 5,50% | - | US$1.634.261 | - |
| 3108 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,08% | 0,01% | - | US$1.627.032 | - |
| 3109 |  Axol AXOL | US$0,01912 | -4,90% | 5,09% | - | US$1.619.740 | - |
| 3110 |  StarryNift SNIFT | US$0,01879 | 11,10% | 14,76% | - | US$1.621.844 | - |
| 3111 |  NAWS.AI NAWS | US$0,0003048 | -28,59% | -77,15% | - | US$1.629.623 | - |
| 3112 |  NinjaCat NINJACAT | US$0,0004714 | -1,15% | -5,20% | - | US$1.605.961 | - |
| 3113 |  Digital Financial Exchange DIFX | US$0,1117 | 0,06% | 7,17% | - | US$1.602.223 | - |
| 3114 |  Alien Base ALB | US$0,4430 | 7,26% | -21,81% | - | US$1.599.762 | - |
| 3115 |  SUNBEANS BEANS | US$0,0001067 | -24,40% | 0,61% | - | US$1.624.897 | - |
| 3116 |  Milo Inu MILO | US$0,00000003000 | 1,51% | 7,24% | - | US$1.548.060 | - |
| 3117 |  DisChain DIS | US$0,006471 | -3,23% | -17,46% | - | US$1.536.589 | - |
| 3118 |  PDX Coin PDX | US$191,00 | 0,07% | -0,15% | - | US$1.527.681 | - |
| 3119 |  Doggo (doggocto.com) DOGGO | US$0,000004620 | 3,82% | -7,80% | - | US$1.543.627 | - |
| 3120 |  Phemex Token PT | US$1,35 | 1,32% | -5,61% | - | US$1.522.021 | - |
| 3121 |  The Doge NFT DOG | US$0,004547 | 5,67% | -26,22% | - | US$1.528.349 | - |
| 3122 |  Rock Dao ROCK | US$0,0007935 | 6,03% | 15,37% | - | US$1.541.001 | - |
| 3123 |  Capybara Nation BARA | US$0,000009000 | 17,96% | -8,46% | - | US$1.526.566 | - |
| 3124 |  Sendor SENDOR | US$0,0002333 | 105,25% | -96,49% | - | US$1.508.008 | - |
| 3125 |  WeFi WFI | US$0,2560 | 10,08% | 15,71% | - | US$1.501.900 | - |
| 3126 |  Oobit OBT | US$0,03488 | -15,47% | -22,01% | - | US$1.505.216 | - |
| 3127 |  BitDAO BIT | US$1,02 | 16,89% | 17,20% | - | US$1.627.569 | - |
| 3128 |  Flappymoonbird FMB | US$0,01339 | 4,59% | 10,59% | - | US$1.486.455 | - |
| 3129 |  Bloodline chanting my name CHANT | US$0,001563 | 0,00% | 0,00% | - | US$1.499.027 | - |
| 3130 |  ORA ORA | US$2,62 | 6,34% | 0,65% | - | US$1.475.954 | - |
| 3131 |  doginme DOGINME | US$0,0006813 | 21,49% | 26,58% | - | US$1.440.671 | - |
| 3132 |  Zephyr Protocol ZEPH | US$3,14 | 19,08% | 14,79% | - | US$1.451.118 | - |
| 3133 |  IX Swap IXS | US$0,4562 | -15,09% | 19,00% | - | US$1.394.818 | - |
| 3134 |  Matrix Layer Protocol MLP | US$0,04198 | -3,67% | 2,77% | - | US$1.388.283 | - |
| 3135 |  MISHA MISHA | US$0,0000008100 | 6,55% | -33,31% | - | US$1.392.197 | - |
| 3136 |  CrossFi XFI | US$0,7967 | -0,51% | -3,42% | - | US$1.370.292 | - |
| 3137 |  Bitcoin EDenRich BITBEDR | US$103,33 | 0,21% | -5,42% | - | US$1.329.563 | - |
| 3138 |  Pencils Protocol DAPP | US$0,1600 | 3,09% | -24,08% | - | US$1.360.861 | - |
| 3139 |  Thunder Brawl THB | US$0,02918 | 0,15% | -0,38% | - | US$1.357.984 | - |
| 3140 |  Morphware XMW | US$0,1102 | -5,11% | 35,97% | - | US$1.353.656 | - |
| 3141 |  Janro The Rat JANRO | US$0,002679 | -27,68% | 0,00% | - | US$1.352.559 | - |
| 3142 |  Ink Finance QUILL | US$1,02 | -2,78% | 0,00% | - | US$1.318.926 | - |
| 3143 |  Zeta ZEX | US$0,07566 | -7,33% | 11,27% | - | US$1.340.550 | - |
| 3144 |  Hot Doge HOTDOGE | US$0,02943 | -13,07% | 0,00% | - | US$1.316.533 | - |
| 3145 |  Web3Shot W3S | US$0,02984 | -6,86% | -59,31% | - | US$1.347.858 | - |
| 3146 |  Super Champs CHAMP | US$0,05778 | 4,77% | 64,52% | - | US$1.327.109 | - |
| 3147 |  Paribu Net PRB | US$0,4254 | 3,10% | 7,65% | - | US$1.341.059 | - |
| 3148 |  2024PUMP PUMP | US$0,0000006800 | 0,85% | 18,84% | - | US$1.333.541 | - |
| 3149 |  AVACOIN AVACN | US$0,00009178 | -0,42% | 3,52% | - | US$1.320.321 | - |
| 3150 |  Octavia AI VIA | US$0,1324 | -6,33% | 44,99% | - | US$1.316.234 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.