Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Quasar (quasar.social) QUASAR | US$0,001969 | -51,32% | 0,00% | - | US$853.196 | - |
| 3252 |  TOX TOX | US$0,008209 | -13,56% | -24,87% | - | US$850.482 | - |
| 3253 |  Marscoin MARS | US$0,3432 | -2,36% | 62,74% | - | US$851.796 | - |
| 3254 |  Smart Game Finance SMART | US$0,001930 | 0,35% | -7,54% | - | US$875.065 | - |
| 3255 |  Big Dog Fink BINK | US$0,001326 | -6,85% | -39,72% | - | US$845.419 | - |
| 3256 |  Analysoor ZERO | US$0,1670 | 0,95% | -3,99% | - | US$842.212 | - |
| 3257 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001610 | -1,55% | -24,47% | - | US$846.238 | - |
| 3258 |  Pontem Liquidswap LSD | US$0,8350 | 3,83% | -2,04% | - | US$835.236 | - |
| 3259 |  Unicorn UWU | US$0,0002465 | -14,31% | -33,35% | - | US$828.163 | - |
| 3260 |  MyMetaTrader MMT | US$0,0007435 | 47,43% | 71,13% | - | US$879.343 | - |
| 3261 |  FUTUREXCRYPTO FXC | US$1,69 | 1,04% | 9,73% | - | US$828.100 | - |
| 3262 |  Strawberry AI BERRY | US$0,4274 | -10,51% | 22,54% | - | US$835.995 | - |
| 3263 |  EchoLink Network ECHO | US$0,1015 | 16,69% | 30,67% | - | US$826.697 | - |
| 3264 |  SubQuery Network SQT | US$0,007526 | 9,92% | -2,05% | - | US$823.964 | - |
| 3265 |  Kondux KNDX | US$0,1086 | 11,96% | 80,20% | - | US$795.156 | - |
| 3266 |  SuiPad SUIP | US$0,09561 | 3,39% | 22,05% | - | US$825.390 | - |
| 3267 |  Sirius SIRIUS | US$0,002929 | 62,88% | 78,57% | - | US$812.775 | - |
| 3268 |  Daddy Chill DADDYCHILL | US$0,001129 | -27,44% | -63,94% | - | US$808.492 | - |
| 3269 |  CANTO CANTO | US$0,03598 | 14,03% | 67,11% | - | US$812.419 | - |
| 3270 |  Libra Incentix LIXX | US$0,001508 | -0,86% | -10,57% | - | US$804.821 | - |
| 3271 |  BNSx (Ordinals) BNSx | US$0,06044 | 6,53% | 30,98% | - | US$798.785 | - |
| 3272 |  Pochita POCHITA | US$0,0002341 | 1,36% | -8,10% | - | US$800.655 | - |
| 3273 |  Italian National Football Team Fan Token ITA | US$0,8968 | 2,40% | 0,76% | - | US$795.871 | - |
| 3274 |  Marmot MARMOT | US$0,000009740 | 18,45% | 0,00% | - | US$769.734 | - |
| 3275 |  OneCoinBuy OCB | US$0,07524 | 0,29% | -1,36% | - | US$786.363 | - |
| 3276 |  Harold HAROLD | US$0,001937 | -30,75% | 10,37% | - | US$779.124 | - |
| 3277 |  Kima Network KIMA | US$0,7805 | 4,97% | -2,34% | - | US$780.024 | - |
| 3278 |  LocaGo LCG | US$0,004900 | -1,54% | -16,16% | - | US$777.918 | - |
| 3279 |  Fame AI FMC | US$0,0007519 | 27,49% | 175,83% | - | US$782.142 | - |
| 3280 |  Gochujangcoin GOCHU | US$0,000001080 | 2,95% | -0,09% | - | US$781.012 | - |
| 3281 |  GameStop GME | US$0,0001242 | 18,98% | -0,28% | - | US$773.977 | - |
| 3282 |  BTCs (Ordinals) BTCS | US$0,2505 | -1,08% | 39,83% | - | US$784.163 | - |
| 3283 |  ThetaDrop TDROP | US$0,002743 | 3,97% | 8,31% | - | US$771.914 | - |
| 3284 |  Epic Ballad Coin EBC | US$0,1356 | 5,28% | 8,47% | - | US$773.274 | - |
| 3285 |  Magpie MGP | US$0,1653 | 0,14% | 112,42% | - | US$752.576 | - |
| 3286 |  Baked BAKED | US$0,008813 | 10,95% | 31,28% | - | US$757.946 | - |
| 3287 |  Ninja Squad Token NST | US$7,85 | -2,95% | 28,21% | - | US$751.902 | - |
| 3288 |  XOXNO XOXNO | US$0,1153 | -2,78% | 18,34% | - | US$758.440 | - |
| 3289 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,009022 | 11,54% | -2,16% | - | US$747.492 | - |
| 3290 |  Arbius AIUS | US$125,02 | 20,25% | 94,52% | - | US$751.627 | - |
| 3291 |  Circular Protocol CIRX | US$0,003621 | 0,05% | 0,02% | - | US$739.388 | - |
| 3292 |  infraX INFRA | US$31,95 | 15,90% | 67,57% | - | US$733.348 | - |
| 3293 |  NuLink NLK | US$0,01833 | 0,67% | 0,96% | - | US$739.146 | - |
| 3294 |  ApexToken APX | US$0,4476 | 11,38% | 29,36% | - | US$740.244 | - |
| 3295 |  tooker kurlson TOOKER | US$0,01343 | -7,22% | 5,43% | - | US$737.391 | - |
| 3296 |  Fideum FI | US$0,005874 | 3,19% | 2,27% | - | US$736.728 | - |
| 3297 |  MerlinStarter MSTAR | US$0,01695 | 7,62% | 11,04% | - | US$736.462 | - |
| 3298 |  Dappad APPA | US$0,001946 | -76,13% | -76,71% | - | US$729.203 | - |
| 3299 |  OpenServ SERV | US$0,03828 | 18,53% | 135,17% | - | US$767.070 | - |
| 3300 |  Ethscriptions ETHS | US$1,42 | -7,47% | 11,62% | - | US$732.570 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.