Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Flying Avocado Cat FAC | US$0,8939 | 9,42% | -7,02% | - | US$565.134 | - |
| 3402 |  Geegoopuzzle GGP | US$4,38 | -0,19% | 0,93% | - | US$561.188 | - |
| 3403 |  Jeo Boden BODEN | US$0,003786 | -5,47% | -0,58% | - | US$561.441 | - |
| 3404 |  Stake DAO CRV SDCRV | US$0,7519 | 15,92% | 76,17% | - | US$559.958 | - |
| 3405 |  Jinbi Token JNB | US$25.654,79 | 0,06% | -0,42% | - | US$558.855 | - |
| 3406 |  Abi ABI | US$0,02047 | -2,47% | 6,12% | - | US$554.136 | - |
| 3407 |  Sensus SENSUS | US$0,004665 | -15,03% | 20,77% | - | US$564.409 | - |
| 3408 |  Trillioner TLC | US$133,49 | 0,77% | 0,81% | - | US$553.371 | - |
| 3409 |  Work X WORK | US$0,1574 | 1,79% | 38,96% | - | US$552.374 | - |
| 3410 |  AINN AINN | US$0,08750 | -7,92% | 5,62% | - | US$552.313 | - |
| 3411 |  suwi SUWI | US$0,008621 | -12,64% | -57,34% | - | US$542.804 | - |
| 3412 |  Human HMT | US$0,1131 | 60,05% | 494,94% | - | US$534.739 | - |
| 3413 |  TonUP UP | US$0,03645 | 12,41% | 28,93% | - | US$534.502 | - |
| 3414 |  Whales Market WHALES | US$0,1810 | -6,21% | 5,24% | - | US$536.035 | - |
| 3415 |  SMART SMART | US$0,001922 | -0,53% | -7,88% | - | US$552.627 | - |
| 3416 |  BRAINROT ROT | US$0,002911 | -12,81% | 69,00% | - | US$529.359 | - |
| 3417 |  XRP PEANUT XRPUT | - | 0,00% | 0,00% | - | US$532.287 | - |
| 3418 |  EXPERT_MONEY EXPERT | US$0,001791 | -42,05% | -56,17% | - | US$522.236 | - |
| 3419 |  The Innovation Game TIG | US$2,82 | -17,18% | 12,96% | - | US$529.800 | - |
| 3420 |  BKOK FinTech BKOK | US$0,3411 | -16,20% | -44,23% | - | US$521.385 | - |
| 3421 |  Lamina1 L1 | US$0,4075 | -3,15% | -31,35% | - | US$525.537 | - |
| 3422 |  Evercraft Ecotechnologies $ECET | US$0,04085 | -2,19% | -19,95% | - | US$518.652 | - |
| 3423 |  Bityuan BTY | US$0,06232 | -4,77% | -16,66% | - | US$521.725 | - |
| 3424 |  DOGECAST DOGECAST | US$0,0000002600 | 0,00% | 0,00% | - | US$522.299 | - |
| 3425 |  XSwap XSWAP | US$0,08414 | -1,34% | 28,05% | - | US$508.426 | - |
| 3426 |  Joe coin JOE | US$0,04340 | 0,19% | -10,73% | - | US$514.927 | - |
| 3427 |  WE LOVE ASS ASS | US$0,005104 | 24,29% | 0,00% | - | US$514.649 | - |
| 3428 |  48 Club Token KOGE | US$26,48 | 2,03% | 16,86% | - | US$513.452 | - |
| 3429 |  PepeAI PEPEAI | US$0,0003384 | -30,73% | -21,92% | - | US$508.658 | - |
| 3430 |  SEED NFT Marketplace SEED | US$1,19 | 0,52% | -1,42% | - | US$508.493 | - |
| 3431 |  Plena Finance PLENA | US$0,02834 | -3,57% | 11,33% | - | US$507.990 | - |
| 3432 |  Meow MEOW | US$0,001057 | -26,19% | 0,00% | - | US$505.231 | - |
| 3433 |  HashPack PACK | US$0,05900 | -6,95% | 14,49% | - | US$496.661 | - |
| 3434 |  MAGA PEOPLE | US$0,0001124 | 126,29% | -18,38% | - | US$495.245 | - |
| 3435 |  Subsquid SQD | US$0,07070 | 14,88% | 87,10% | - | US$490.599 | - |
| 3436 |  enqAI enqAI | US$0,03358 | -4,29% | 37,34% | - | US$486.915 | - |
| 3437 |  Tour Billion TBC | US$0,2325 | -3,08% | -9,99% | - | US$489.122 | - |
| 3438 |  Equalizer DEX EQUAL | US$11,75 | -0,26% | -1,22% | - | US$480.302 | - |
| 3439 |  VMPX (Ordinals) VMPX | US$0,02176 | 13,79% | 33,55% | - | US$478.496 | - |
| 3440 |  Davincigraph DAVINCI | US$0,02068 | -11,35% | 73,80% | - | US$479.270 | - |
| 3441 |  YouCoin Metaverse (new) UCON | US$61,15 | 3,15% | 41,15% | - | US$471.068 | - |
| 3442 |  K-Tune KTT | US$0,0005271 | -0,44% | -1,08% | - | US$473.012 | - |
| 3443 |  ChompCoin CHOMP | US$0,1601 | 34,12% | 4,34% | - | US$470.644 | - |
| 3444 |  Pop Social PPT | US$0,04147 | -1,16% | -28,80% | - | US$468.475 | - |
| 3445 |  Metaworld MWCC | US$0,001922 | 57,56% | -5,16% | - | US$468.935 | - |
| 3446 |  WYscale WYS | US$12,20 | -3,82% | 1,43% | - | US$475.649 | - |
| 3447 |  Diamond Castle DMCK | US$0,02876 | -9,70% | -1,86% | - | US$466.627 | - |
| 3448 |  Fame MMA FAME | US$0,0003839 | 14,41% | 35,50% | - | US$463.314 | - |
| 3449 |  lolcat lolcat | US$0,001247 | -2,69% | -28,48% | - | US$462.098 | - |
| 3450 |  Lord Of SOL LOS | US$0,00005224 | -2,52% | -3,97% | - | US$461.757 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.