Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fathom Dollar FXD | US$1,00 | -0,21% | 0,58% | - | US$403.789 | - |
| 3502 |  Lifeform Token LFT | US$0,01822 | 5,84% | 18,90% | - | US$403.275 | - |
| 3503 |  Rosa Inu ROSA | US$0,001598 | -24,66% | -54,09% | - | US$402.176 | - |
| 3504 |  SingularityNET AGIX | US$0,8302 | 0,01% | 28,38% | - | US$402.265 | - |
| 3505 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,27% | - | US$401.360 | - |
| 3506 |  HALO NFT OFFICIAL HALO | US$0,008397 | 0,73% | -2,01% | - | US$401.067 | - |
| 3507 |  Migglei MIGGLEI | US$0,0004289 | 3,00% | 3,00% | - | US$398.041 | - |
| 3508 |  LOAFCAT LOAFCAT | US$0,00008736 | 4,93% | -21,64% | - | US$395.562 | - |
| 3509 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,32% | -0,08% | - | US$393.233 | - |
| 3510 |  Dogs of Elon DOE | US$0,001635 | -17,91% | -36,80% | - | US$392.652 | - |
| 3511 |  Evulus Token EVU | US$0,003315 | -6,44% | -9,76% | - | US$392.586 | - |
| 3512 |  Bork BORK | US$0,0001568 | 3,68% | 0,54% | - | US$391.284 | - |
| 3513 |  GENIUS AI GNUS | US$13,00 | 35,34% | 10,78% | - | US$389.166 | - |
| 3514 |  Vancelian AKTIO | US$0,1800 | 0,19% | -7,63% | - | US$389.467 | - |
| 3515 |  Enegra (EGX) EGX | US$200,74 | 0,13% | 0,00% | - | US$387.236 | - |
| 3516 |  Donald Trump TRUMP | US$0,001762 | 6,66% | 72,19% | - | US$391.574 | - |
| 3517 |  MixMob MXM | US$0,01409 | -13,75% | 65,36% | - | US$391.266 | - |
| 3518 |  Gamer Arena GAU | US$0,06539 | 2,85% | 27,84% | - | US$387.725 | - |
| 3519 |  BOBER BOBER | US$0,001340 | -4,00% | -6,03% | - | US$384.402 | - |
| 3520 |  r/snoofi R/SNOOFI | US$0,004920 | 1,88% | 0,25% | - | US$384.793 | - |
| 3521 |  Wasder WAS | US$0,002207 | 12,02% | 56,36% | - | US$380.914 | - |
| 3522 |  Baby Tiger BBT | US$0,03234 | -52,17% | 122,75% | - | US$381.566 | - |
| 3523 |  Metacraft MCTP | US$0,3533 | -1,53% | -11,96% | - | US$382.217 | - |
| 3524 |  Iron Fish IRON | US$0,7910 | -7,21% | 81,66% | - | US$382.455 | - |
| 3525 |  Wifejak WIFE | US$0,01010 | -19,96% | -32,94% | - | US$382.793 | - |
| 3526 |  ICB Network ICBX | US$0,0008434 | -1,58% | -1,73% | - | US$380.570 | - |
| 3527 |  APEcoin.dev APE | US$1,25 | -20,15% | -4,96% | - | US$380.584 | - |
| 3528 |  Soulsaver SOUL | US$0,00008587 | -24,48% | -78,46% | - | US$366.353 | - |
| 3529 |  Lemonschain LCT | US$0,3190 | -0,90% | 19,53% | - | US$374.966 | - |
| 3530 |  Degods DEGOD | US$0,004174 | -5,77% | 60,68% | - | US$375.614 | - |
| 3531 |  Avive World AVIVE | US$0,0008133 | -21,39% | 462,24% | - | US$371.338 | - |
| 3532 |  Costco Hot Dog COST | US$0,003514 | -26,49% | -36,68% | - | US$367.399 | - |
| 3533 |  Teleport System Token TST | US$0,01185 | -1,02% | 10,35% | - | US$366.341 | - |
| 3534 |  EVDC Network EVDC | US$0,00003368 | -3,43% | 35,50% | - | US$369.112 | - |
| 3535 |  GHOAD GHOAD | US$0,001915 | 18,92% | 4,09% | - | US$368.557 | - |
| 3536 |  Ghosty Cash SPKY | US$3,00 | -27,64% | 0,00% | - | US$365.320 | - |
| 3537 |  Argocoin AGC | US$0,3692 | 15,15% | 15,28% | - | US$363.243 | - |
| 3538 |  Kaspy KASPY | US$0,00005815 | 6,90% | 44,30% | - | US$368.745 | - |
| 3539 |  RefundCoin RFD | US$0,000006090 | 14,99% | 11,93% | - | US$362.561 | - |
| 3540 |  Pi PI | US$49,90 | 0,39% | -12,11% | - | US$363.811 | - |
| 3541 |  Hubble Protocol HBB | US$0,07874 | -20,15% | 21,33% | - | US$360.698 | - |
| 3542 |  Nettensor NAO | US$0,02329 | 5,88% | -8,98% | - | US$360.017 | - |
| 3543 |  Elephant Money (TRUNK) TRUNK | US$0,1900 | 3,80% | 9,53% | - | US$360.906 | - |
| 3544 |  Sturdy STRDY | US$3,02 | 1,30% | 4,68% | - | US$357.275 | - |
| 3545 |  Kappy KAPPY | US$0,002427 | -4,48% | 0,00% | - | US$359.953 | - |
| 3546 |  Tokenize Xchange TKX | US$15,97 | 20,88% | 23,83% | - | US$357.057 | - |
| 3547 |  Typus TYPUS | US$0,07568 | -5,86% | 0,51% | - | US$358.602 | - |
| 3548 |  Seal SEAL | US$0,7766 | -2,78% | -29,42% | - | US$357.999 | - |
| 3549 |  socrates SOC | US$0,05894 | 0,84% | -1,71% | - | US$357.347 | - |
| 3550 |  X2Y2 X2Y2 | US$0,006659 | 5,71% | 34,95% | - | US$355.492 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.