Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  tobi TOBI | US$0,002256 | -15,99% | -18,09% | - | US$280.420 | - |
| 3652 |  Ekubo Protocol EKUBO | US$3,61 | 0,00% | 0,00% | - | US$281.737 | - |
| 3653 |  PROPHET PROPHT | US$13,61 | -35,63% | 18,00% | - | US$280.740 | - |
| 3654 |  Sweeptoken SWEEP | - | 0,12% | -0,51% | - | US$279.401 | - |
| 3655 |  GenomesDao GENOME | US$0,03447 | 8,93% | 4,82% | - | US$276.729 | - |
| 3656 |  TMPL TMPL | US$0,0003389 | -4,77% | -33,03% | - | US$276.137 | - |
| 3657 |  monkeyhaircut MONK | US$0,002950 | 16,49% | -9,60% | - | US$271.112 | - |
| 3658 |  Ecoin Finance ECOIN | US$0,001183 | -0,70% | -1,86% | - | US$276.296 | - |
| 3659 |  OrangeDX O4DX | US$0,03061 | 3,45% | 45,05% | - | US$275.086 | - |
| 3660 |  XDAG XDAG | US$0,006186 | -1,91% | 1,31% | - | US$278.512 | - |
| 3661 |  Kingaru KRU | US$0,005524 | 3,63% | 5,48% | - | US$274.416 | - |
| 3662 |  Autonio NIOX | US$0,001141 | 0,68% | 4,25% | - | US$273.738 | - |
| 3663 |  EMAIL Token EMT | US$0,01337 | 4,62% | 24,58% | - | US$269.622 | - |
| 3664 |  Playbux PBUX | US$0,03486 | 6,61% | -16,52% | - | US$271.603 | - |
| 3665 |  GoGoPool GGP | US$14,90 | -2,51% | 45,47% | - | US$268.396 | - |
| 3666 |  Nelore Coin NLC | US$0,0002883 | 1,01% | -3,66% | - | US$273.028 | - |
| 3667 |  Du Rove's Wall WALL | US$0,03518 | 1,34% | 3,93% | - | US$271.263 | - |
| 3668 |  Bird Dog BIRDDOG | US$0,002765 | -4,07% | -41,96% | - | US$268.555 | - |
| 3669 |  Size SIZE | US$0,004738 | -12,58% | 0,00% | - | US$277.657 | - |
| 3670 |  CPCoin CPC | US$0,1132 | 1,58% | 0,07% | - | US$269.351 | - |
| 3671 |  Patriot PATRIOT | US$0,0006476 | 6,07% | 0,24% | - | US$268.314 | - |
| 3672 |  SatoshiVM SAVM | US$0,9437 | 10,30% | 51,42% | - | US$266.244 | - |
| 3673 |  Auki Labs AUKI | US$0,02593 | -12,05% | 38,84% | - | US$265.154 | - |
| 3674 |  Frox FROX | US$0,01099 | 26,22% | -34,24% | - | US$266.512 | - |
| 3675 |  Scotty The Ai SCOTTY | US$0,002767 | 14,72% | 91,80% | - | US$263.966 | - |
| 3676 |  Lyvely LVLY | US$0,1700 | -0,39% | -10,75% | - | US$265.080 | - |
| 3677 |  GPT Protocol GPT | US$0,004959 | 33,62% | 43,33% | - | US$266.234 | - |
| 3678 |  Note NOTE | US$1,01 | 0,86% | 0,16% | - | US$266.908 | - |
| 3679 |  SKI MASK PUP SKIPUP | US$1,44 | 128,11% | 1,00% | - | US$262.986 | - |
| 3680 |  JANI JANI | US$0,001337 | -2,73% | -9,69% | - | US$264.786 | - |
| 3681 |  MusmeCoin MSM | US$0,01447 | 3,36% | -35,10% | - | US$265.108 | - |
| 3682 |  Pickle Rick PRICK | US$0,0002989 | 64,88% | 494,89% | - | US$261.107 | - |
| 3683 |  Loop Network LOOP | US$0,02854 | 13,94% | 17,90% | - | US$264.423 | - |
| 3684 |  PSJGlobal CYCON | US$0,003786 | 14,03% | 25,25% | - | US$260.889 | - |
| 3685 |  Extra Finance EXTRA | US$0,08990 | 2,09% | -7,75% | - | US$258.468 | - |
| 3686 |  Fefe FEFE | US$0,008894 | -5,75% | -27,01% | - | US$256.501 | - |
| 3687 |  LumiChill CHILL | US$0,00000001000 | -0,66% | -37,00% | - | US$262.039 | - |
| 3688 |  Mikawa Inu SHIKOKU | - | 81,98% | 94,35% | - | US$258.615 | - |
| 3689 |  BinaryX (old) BNX | US$80,14 | 5,73% | 17,95% | - | US$258.896 | - |
| 3690 |  SatoshiDEX SATX | US$0,001369 | -10,37% | -42,20% | - | US$258.439 | - |
| 3691 |  AvocadoCoin AVDO | US$1.418,95 | -11,27% | 19,91% | - | US$259.259 | - |
| 3692 |  Railgun RAIL | US$0,9394 | 3,89% | -15,92% | - | US$257.645 | - |
| 3693 |  STIX STIX | US$0,001130 | 6,09% | 24,66% | - | US$256.416 | - |
| 3694 |  Hyper Pay HPY | US$0,0003563 | 3,67% | 10,62% | - | US$255.496 | - |
| 3695 |  XRUN XRUN | US$0,03304 | -5,74% | -17,97% | - | US$256.556 | - |
| 3696 |  SNAKE SNK | US$0,1271 | 1,66% | 2,72% | - | US$255.926 | - |
| 3697 |  Smell Token SML | US$0,001005 | -0,38% | -10,30% | - | US$252.364 | - |
| 3698 |  Patex PATEX | US$0,9336 | 2,00% | 33,54% | - | US$253.321 | - |
| 3699 |  WATER $WATER | US$0,00002606 | -0,68% | -10,69% | - | US$251.329 | - |
| 3700 |  Lends LENDS | US$0,003938 | 2,01% | 0,68% | - | US$252.410 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.