Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  exSat Network XSAT | US$25,48 | 7,77% | 0,00% | - | US$178.792 | - |
| 3852 |  Mumu MUMU | US$0,00000001000 | 21,09% | 6,84% | - | US$173.766 | - |
| 3853 |  KIZUNA KIZUNA | US$0,00000002000 | 13,63% | 37,59% | - | US$172.113 | - |
| 3854 |  Stargaze STARS | US$0,008725 | 6,82% | 14,72% | - | US$173.707 | - |
| 3855 |  ADA ADASOL | US$0,0009679 | -8,04% | -18,13% | - | US$169.493 | - |
| 3856 |  xrpwifhat $XRPWIF | - | 0,00% | 0,00% | - | US$170.021 | - |
| 3857 |  HMX HMX | US$1,82 | 24,55% | -9,45% | - | US$171.693 | - |
| 3858 |  Newton NEW | US$0,00004978 | 10,65% | -2,12% | - | US$171.811 | - |
| 3859 |  Picasso PICA | US$0,0006115 | 5,59% | 15,41% | - | US$172.477 | - |
| 3860 |  earl EARL | US$0,003601 | -15,62% | -18,63% | - | US$170.485 | - |
| 3861 |  BOOK OF BILLIONAIRES BOBE | US$0,002413 | 8,95% | 58,38% | - | US$168.505 | - |
| 3862 |  StarHeroes STAR | US$0,06640 | 16,57% | 47,79% | - | US$170.499 | - |
| 3863 |  Weirdo WEIRDO | US$0,00006152 | 66,11% | 50,81% | - | US$162.802 | - |
| 3864 |  Octopus Network OCT | US$0,1873 | 8,34% | 33,12% | - | US$168.982 | - |
| 3865 |  Stader MaticX MATICX | US$0,8067 | 1,10% | 22,63% | - | US$169.239 | - |
| 3866 |  Kekistan KEK | US$0,00001556 | -9,28% | 35,32% | - | US$174.269 | - |
| 3867 |  PUGGY Coin PUGGY | US$0,000001140 | -3,27% | 11,80% | - | US$168.961 | - |
| 3868 |  MIRAI MIRAI | US$0,008675 | -20,61% | 14,02% | - | US$183.335 | - |
| 3869 |  Smiling Dolphin MIHARU | US$0,002810 | -14,74% | 12,78% | - | US$167.914 | - |
| 3870 |  FOMO Network FOMO | US$0,005520 | -3,12% | 8,00% | - | US$170.269 | - |
| 3871 |  BISOSwap BISO | US$0,002192 | 2,46% | 6,78% | - | US$165.487 | - |
| 3872 |  Trump47 TRUMP47 | US$0,0008278 | -0,09% | 23,00% | - | US$165.572 | - |
| 3873 |  Planet IX(formerly IX token) IXT | US$0,2231 | -2,62% | -8,91% | - | US$165.921 | - |
| 3874 |  Source SOURCE | US$0,003294 | -4,61% | 30,87% | - | US$162.810 | - |
| 3875 |  CryptoTradingFund CTF | US$1,18 | -1,76% | 15,21% | - | US$166.069 | - |
| 3876 |  SophiaVerse SOPH | US$0,01936 | 5,91% | 3,33% | - | US$164.776 | - |
| 3877 |  Legion Network LGX | US$0,001144 | 3,47% | 17,14% | - | US$165.152 | - |
| 3878 |  Medicle MDI | US$0,01053 | -0,64% | 1,25% | - | US$162.376 | - |
| 3879 |  Gram GRAM | US$0,004989 | 2,17% | 9,29% | - | US$162.568 | - |
| 3880 |  El Hippo HIPP | - | 2,28% | -30,48% | - | US$161.488 | - |
| 3881 |  SpecialMetalX SMETX | US$1,43 | 0,15% | 1,11% | - | US$161.174 | - |
| 3882 |  Banksters Token BARS | US$0,02097 | 997,38% | 392,27% | - | US$169.160 | - |
| 3883 |  ENO ENO | US$0,4384 | 1,42% | 0,56% | - | US$160.342 | - |
| 3884 |  MMPRO Token MMPRO | US$0,03354 | 39,47% | 2,39% | - | US$161.265 | - |
| 3885 |  Phoenic PNIC | US$0,04215 | -1,08% | -33,02% | - | US$161.344 | - |
| 3886 |  Santa Pepe SPEPE | US$0,0006786 | -14,58% | 0,00% | - | US$162.346 | - |
| 3887 |  Seamans Token SEAT | US$0,0006509 | 9,71% | 14,21% | - | US$160.608 | - |
| 3888 |  Cryptopia TOS | US$0,0005749 | 0,24% | 5,50% | - | US$160.482 | - |
| 3889 |  Thing THING | US$0,00000006000 | 1,24% | 9,30% | - | US$159.397 | - |
| 3890 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,09% | 0,04% | - | US$162.004 | - |
| 3891 |  Chasm CAI | US$0,1563 | 15,26% | 17,45% | - | US$158.359 | - |
| 3892 |  Soroosh Smart Ecosystem SSE | US$0,004268 | -4,71% | 26,50% | - | US$157.417 | - |
| 3893 |  Divergence DIVER | US$0,01188 | 4,61% | 8,35% | - | US$156.300 | - |
| 3894 |  Evin Token EVIN | US$0,04861 | 12,31% | -5,83% | - | US$156.097 | - |
| 3895 |  Uranus URS | US$0,002053 | 34,57% | -3,87% | - | US$155.936 | - |
| 3896 |  The Nemesis NEMS | US$0,01259 | 4,83% | 16,44% | - | US$155.659 | - |
| 3897 |  Chain Games CHAIN | US$0,02408 | 11,62% | 46,17% | - | US$155.375 | - |
| 3898 |  PepeBull BEEF | - | 14,15% | -0,58% | - | US$156.869 | - |
| 3899 |  All Street Bets BETS | US$0,00008164 | 3,18% | -8,89% | - | US$155.016 | - |
| 3900 |  SmartMesh SMT | US$0,002462 | 4,21% | 28,11% | - | US$155.954 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.