Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  piin (Ordinals) PIIN | US$0,00006834 | 2,43% | 6,63% | - | US$155.698 | - |
| 3902 |  Golden Frog Inn QUESTS | US$0,0007336 | -24,24% | -64,94% | - | US$157.340 | - |
| 3903 |  NeiRei NEIREI | US$0,00002308 | 98,95% | 18,69% | - | US$154.146 | - |
| 3904 |  AI Waifu WAI | US$0,4230 | -7,87% | 26,45% | - | US$153.805 | - |
| 3905 |  edeXa EDX | US$0,07129 | -2,66% | 160,16% | - | US$151.219 | - |
| 3906 |  ZoidPay ZPAY | US$0,006015 | -1,87% | 32,75% | - | US$153.232 | - |
| 3907 |  Rabi RABI | US$0,4475 | 1,34% | 1,64% | - | US$153.651 | - |
| 3908 |  /Reach REACH | US$0,01932 | 18,09% | 49,42% | - | US$154.403 | - |
| 3909 |  ROCK ROCK | US$0,0003555 | -38,52% | 61,58% | - | US$153.029 | - |
| 3910 |  UAHg UAHG | US$0,02352 | -1,01% | 1,49% | - | US$152.174 | - |
| 3911 |  Morpheus MOR | US$20,98 | 6,38% | -7,08% | - | US$155.387 | - |
| 3912 |  Crazy Frog CRAZY | US$0,0001811 | -6,06% | -11,55% | - | US$149.926 | - |
| 3913 |  Pancake Games GCAKE | US$0,0000001000 | 2,63% | 29,12% | - | US$151.626 | - |
| 3914 |  Briun Armstrung BRIUN | US$0,003511 | 64,41% | 4,58% | - | US$151.811 | - |
| 3915 |  VTRADING VT | US$0,01917 | 2,12% | -13,19% | - | US$151.226 | - |
| 3916 |  Blockster BXR | US$0,0003214 | 0,07% | 0,04% | - | US$149.925 | - |
| 3917 |  spurdo SPURDO | - | 0,01% | 0,01% | - | US$150.607 | - |
| 3918 |  Youclout YCT | US$0,00005368 | 8,13% | 20,52% | - | US$150.771 | - |
| 3919 |  toby TOBY | US$0,00000005000 | -8,66% | 2,43% | - | US$151.361 | - |
| 3920 |  Music Protocol RECORD | US$0,01418 | 7,65% | 14,82% | - | US$156.513 | - |
| 3921 |  BORED BORED | US$0,001153 | 4,78% | 4,08% | - | US$149.737 | - |
| 3922 |  President Donald J. Trump PDJT | US$0,0007009 | 0,05% | 0,05% | - | US$150.464 | - |
| 3923 |  OG Mickey MICKEY | US$0,001328 | 98,44% | 63,92% | - | US$146.930 | - |
| 3924 |  AptosLaunch Token ALT | US$0,01809 | 18,60% | 45,65% | - | US$149.709 | - |
| 3925 |  Weave6 WX | US$0,0002174 | 1,16% | 2,51% | - | US$149.054 | - |
| 3926 |  Tron cat TCAT | US$0,0004662 | -20,11% | 64,41% | - | US$151.788 | - |
| 3927 |  Biaoqing BIAO | US$0,001968 | 7,65% | 16,25% | - | US$148.903 | - |
| 3928 |  Lumos LUMOS | US$0,000002330 | -11,99% | -19,30% | - | US$146.917 | - |
| 3929 |  Hachiko HACHI | US$0,0002247 | -3,39% | -38,03% | - | US$147.824 | - |
| 3930 |  Digital Swiss Franc DSFR | US$0,003691 | 0,04% | 0,01% | - | US$150.950 | - |
| 3931 |  Infinity Rocket Token IRT | US$0,005373 | 2,30% | 18,67% | - | US$148.489 | - |
| 3932 |  AndyBlast ANDY | US$0,04482 | 24,19% | -4,62% | - | US$148.955 | - |
| 3933 |  HbarSuite HSUITE | US$0,001500 | -9,41% | 66,68% | - | US$148.104 | - |
| 3934 |  Super Best Friends SUBF | - | 0,41% | 3,27% | - | US$147.867 | - |
| 3935 |  FreeTrump TRUMP | US$0,001704 | 4,14% | 62,07% | - | US$148.966 | - |
| 3936 |  Biao Coin BIAO | US$0,00007374 | 9,29% | -2,63% | - | US$146.295 | - |
| 3937 |  CUTTLEFISHY CUUT | US$0,0001577 | 10,38% | -50,05% | - | US$140.158 | - |
| 3938 |  Level Finance LVL | US$0,2584 | 12,93% | 95,21% | - | US$145.510 | - |
| 3939 |  Ridotto RDT | US$0,01286 | 7,14% | 11,00% | - | US$139.032 | - |
| 3940 |  Undead Blocks UNDEAD | US$0,003797 | 1,26% | -14,46% | - | US$149.954 | - |
| 3941 |  C-cash CCASH | US$0,001745 | -1,18% | 0,34% | - | US$141.921 | - |
| 3942 |  Virtual Tourist VT | US$0,01308 | 5,43% | 16,97% | - | US$144.327 | - |
| 3943 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006918 | -4,92% | -5,95% | - | US$144.641 | - |
| 3944 |  SPURDO SPURDO | US$0,003997 | 31,65% | 16,75% | - | US$144.968 | - |
| 3945 |  Ajna Protocol AJNA | US$0,01231 | 8,59% | 12,91% | - | US$146.809 | - |
| 3946 |  Voltage Finance VOLT | US$0,00009657 | -2,44% | 13,87% | - | US$141.187 | - |
| 3947 |  ZAP ZAP | US$0,05541 | 5,24% | 18,61% | - | US$144.563 | - |
| 3948 |  PeiPei PEIPEI | US$0,000003640 | -15,20% | -18,97% | - | US$144.854 | - |
| 3949 |  Vitreus WVTRS | US$0,02201 | 0,91% | -4,48% | - | US$143.793 | - |
| 3950 |  Winnie the Poodle WINNIE | US$0,007200 | -0,09% | -0,92% | - | US$144.950 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.