Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Falcons FAH | US$1,40 | 1,26% | 0,70% | - | US$194.654 | - |
| 3802 |  Retik Finance RETIK | US$0,002007 | 24,55% | 4,79% | - | US$191.802 | - |
| 3803 |  AsMatch ASM | US$0,1051 | 17,18% | 8,20% | - | US$193.196 | - |
| 3804 |  SUIA SUIA | US$0,06012 | -2,39% | -0,18% | - | US$193.059 | - |
| 3805 |  Euro Shiba Inu EShib | - | -4,87% | -5,39% | - | US$191.722 | - |
| 3806 |  Chinu CHINU | US$0,0001762 | 0,70% | -12,74% | - | US$190.613 | - |
| 3807 |  Fautor FTR | US$0,01190 | -5,21% | -1,36% | - | US$191.789 | - |
| 3808 |  Governance OHM GOHM | US$5.210,71 | 5,22% | -0,57% | - | US$194.050 | - |
| 3809 |  walter WALTER | US$0,001024 | -7,04% | -21,40% | - | US$202.250 | - |
| 3810 |  Abraham Elite ABRA | US$0,08362 | -1,02% | -2,63% | - | US$191.291 | - |
| 3811 |  DOGAI DOGAI | US$0,0007790 | -9,27% | 33,06% | - | US$190.412 | - |
| 3812 |  Baby Elon BABYELON | - | -9,51% | -12,36% | - | US$189.975 | - |
| 3813 |  Dotblox DTBX | US$0,02713 | 0,50% | 2,43% | - | US$190.220 | - |
| 3814 |  Base Terminal BASEX | US$0,001480 | 10,61% | -12,95% | - | US$189.902 | - |
| 3815 |  Love Earn Enjoy LEE | US$1,97 | -0,11% | -0,16% | - | US$185.697 | - |
| 3816 |  Zik coin ZIK | US$0,0001973 | 6,17% | 10,99% | - | US$182.029 | - |
| 3817 |  Tap Protocol TAP | US$5,46 | 32,23% | 25,42% | - | US$198.944 | - |
| 3818 |  ORC ORC | US$0,004403 | -0,84% | -40,60% | - | US$187.213 | - |
| 3819 |  WECOIN WECO | US$0,0004424 | 3,02% | 87,20% | - | US$183.514 | - |
| 3820 |  Mazze MAZZE | US$0,002641 | -7,76% | 6,63% | - | US$188.114 | - |
| 3821 |  Saber SBR | US$0,002999 | 3,61% | 0,18% | - | US$185.505 | - |
| 3822 |  mondo MONDO | US$0,0001080 | -29,46% | -38,62% | - | US$184.937 | - |
| 3823 |  Thetanuts Finance NUTS | US$0,004625 | 7,26% | 8,05% | - | US$184.506 | - |
| 3824 |  Gold Fever NGL | US$0,09724 | 4,36% | 38,80% | - | US$183.995 | - |
| 3825 |  Rowan Coin RWN | US$0,02997 | 0,34% | 4,71% | - | US$182.184 | - |
| 3826 |  Jerrywifhat JWIF | US$0,001501 | 11,09% | 53,99% | - | US$184.962 | - |
| 3827 |  Sonic Name Service SNS | US$0,04425 | -16,78% | 0,00% | - | US$183.775 | - |
| 3828 |  TabMan TAB | US$0,00007136 | -4,05% | -53,30% | - | US$182.476 | - |
| 3829 |  Moxie MOXIE | US$0,001482 | 17,09% | -1,95% | - | US$181.591 | - |
| 3830 |  AarmaChain ARMA | US$1,70 | 0,05% | -11,23% | - | US$181.446 | - |
| 3831 |  Maya MAYA | US$0,0003379 | -0,14% | -27,23% | - | US$180.794 | - |
| 3832 |  Medifakt FAKT | US$0,0002975 | -4,57% | -24,75% | - | US$183.210 | - |
| 3833 |  Probinex PBX | US$0,08364 | 5,10% | 15,47% | - | US$181.463 | - |
| 3834 |  Platform of meme coins PAYU | - | 28,12% | 200,74% | - | US$182.350 | - |
| 3835 |  STASH INU STASH | US$0,0001860 | -1,99% | -2,12% | - | US$179.479 | - |
| 3836 |  sudoswap SUDO | US$0,2246 | -2,08% | 1,78% | - | US$178.014 | - |
| 3837 |  melo MELO | US$0,000003130 | 0,97% | -13,96% | - | US$178.849 | - |
| 3838 |  Based Chad CHAD | US$0,0001502 | 18,63% | -1,21% | - | US$180.628 | - |
| 3839 |  BenefitMine BFM | US$0,1580 | -1,14% | -0,23% | - | US$178.378 | - |
| 3840 |  UDAO UDAO | US$0,1300 | 0,73% | -3,17% | - | US$178.432 | - |
| 3841 |  Boe BOE | US$0,0002777 | 65,09% | 99,62% | - | US$177.025 | - |
| 3842 |  Truebit TRU | US$0,2011 | 4,72% | 4,89% | - | US$194.889 | - |
| 3843 |  Ozone Metaverse OZONE | US$0,001299 | 17,68% | -7,62% | - | US$179.307 | - |
| 3844 |  SuperCells SCT | US$0,1377 | 3,23% | 2,08% | - | US$177.519 | - |
| 3845 |  Bitcat BTCAT | US$0,001348 | -5,42% | -47,56% | - | US$176.016 | - |
| 3846 |  The Emerald Company EMRLD | US$0,005046 | 13,05% | 46,45% | - | US$180.557 | - |
| 3847 |  lilpump LILPUMP | US$0,0004219 | -2,05% | -13,35% | - | US$174.650 | - |
| 3848 |  KabosuCoin (ERC) KABOSU | US$0,0000009300 | 4,50% | -14,71% | - | US$175.191 | - |
| 3849 |  Criptodólar UXD | US$1,00 | 0,20% | 0,27% | - | US$175.567 | - |
| 3850 |  Talentum TAL | US$309,15 | 0,16% | 17,03% | - | US$174.209 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.