Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GM Holding GM | US$0,00005758 | 0,89% | 0,93% | - | US$131.300 | - |
| 4002 |  IGUP (IguVerse) IGUP | US$0,0007405 | 3,58% | 1,08% | - | US$131.788 | - |
| 4003 |  marumaruNFT MARU | US$0,008804 | 9,80% | -19,09% | - | US$129.254 | - |
| 4004 |  Nonkyc.io Exchange NKYC | US$33,09 | -0,32% | 15,57% | - | US$129.908 | - |
| 4005 |  SingSing SING | US$0,007046 | -0,96% | -27,36% | - | US$130.278 | - |
| 4006 |  Sophon (Atomicals) SOPHON | US$0,0007479 | 1,17% | 2,02% | - | US$130.945 | - |
| 4007 |  PAPO NINJA PAPO | US$0,003514 | 17,01% | 7,03% | - | US$129.004 | - |
| 4008 |  Pollen PLN | US$0,004372 | 20,99% | 18,68% | - | US$129.923 | - |
| 4009 |  Revuto REVU | US$0,01138 | -2,31% | 8,05% | - | US$128.384 | - |
| 4010 |  RUNES·X·BITCOIN X | US$0,000006950 | -4,08% | 2,42% | - | US$130.850 | - |
| 4011 |  Konstellation Network DARC | US$0,004101 | 49,80% | 123,86% | - | US$128.170 | - |
| 4012 |  OneMillionDollars OMD | US$0,0005261 | -9,66% | 2,73% | - | US$128.738 | - |
| 4013 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | -9,39% | -23,40% | - | US$126.611 | - |
| 4014 |  DOGE on Solana SDOGE | US$0,0008873 | -13,43% | 3,59% | - | US$128.101 | - |
| 4015 |  SonicWifHat SONICWIF | US$0,00004787 | -2,55% | -8,60% | - | US$127.617 | - |
| 4016 |  MATT MATT | US$0,000001160 | 1,35% | 9,12% | - | US$128.808 | - |
| 4017 |  TORA NEKO TORA | US$0,001090 | 24,45% | 44,43% | - | US$136.043 | - |
| 4018 |  BlockDrop BDROP | US$0,07084 | 18,92% | 27,83% | - | US$127.300 | - |
| 4019 |  Big Coin BCX | US$0,1657 | 11,89% | 12,80% | - | US$125.334 | - |
| 4020 |  Spectra APW | US$0,7671 | 21,93% | 296,67% | - | US$125.691 | - |
| 4021 |  TaoBank TBANK | US$0,1642 | 4,21% | -22,21% | - | US$126.809 | - |
| 4022 |  Aura Network AURA | US$0,01469 | 8,76% | 36,41% | - | US$121.864 | - |
| 4023 |  SuperTrust SUT | US$2,40 | -4,99% | -0,54% | - | US$124.913 | - |
| 4024 |  Lobster LOBSTER | - | 3,55% | 60,95% | - | US$125.464 | - |
| 4025 |  reddex LQDX | US$0,04652 | 26,46% | 94,29% | - | US$125.005 | - |
| 4026 |  Liquid CRO LCRO | US$0,2448 | 7,56% | 18,67% | - | US$124.482 | - |
| 4027 |  HARRIS (kamala.vip) KAMALA | US$0,00002420 | -2,70% | -3,30% | - | US$129.029 | - |
| 4028 |  BitoPro Exchange Token BITO | US$0,07250 | 0,06% | 0,17% | - | US$124.076 | - |
| 4029 |  Mixin XIN | US$165,85 | 7,69% | 11,95% | - | US$120.472 | - |
| 4030 |  Mao MAO | US$0,0007397 | 9,32% | 2,72% | - | US$124.036 | - |
| 4031 |  VitaDAO VITA | US$3,95 | 0,98% | -20,07% | - | US$122.887 | - |
| 4032 |  Fantaverse UT | US$0,001222 | -4,43% | 0,11% | - | US$122.778 | - |
| 4033 |  Wawa Cat WAWA | US$0,001304 | -19,67% | -13,62% | - | US$122.389 | - |
| 4034 |  SAY Coin SAY | US$0,0003390 | 4,28% | 32,87% | - | US$124.238 | - |
| 4035 |  BuildAI BUILD | US$0,3923 | -14,32% | 359,22% | - | US$117.782 | - |
| 4036 |  Baby Grok BABYGROK | - | -0,42% | -8,50% | - | US$122.434 | - |
| 4037 |  Jones DAO JONES | US$0,2296 | 27,32% | 47,49% | - | US$122.338 | - |
| 4038 |  GRELF GRELF | US$0,6005 | -7,09% | 27,56% | - | US$121.966 | - |
| 4039 |  BARK BARK | US$0,00002456 | -4,90% | -28,88% | - | US$121.781 | - |
| 4040 |  VLaunch VPAD | US$0,01320 | 4,96% | 9,04% | - | US$121.226 | - |
| 4041 |  StakeLayer STAKE | US$0,004284 | 25,83% | 155,84% | - | US$122.731 | - |
| 4042 |  SRCGAME SGM | US$0,02175 | 4,39% | 0,69% | - | US$120.531 | - |
| 4043 |  CeBioLabs CBSL | US$0,09964 | 0,07% | 14,39% | - | US$120.715 | - |
| 4044 |  Galaxy Coin GALAXY | - | -15,32% | 115,86% | - | US$120.616 | - |
| 4045 |  SAINO SIO | US$0,6465 | -8,07% | 35,55% | - | US$120.545 | - |
| 4046 |  Salt Bae For The People SBAE | US$0,0004210 | -3,94% | -20,92% | - | US$120.826 | - |
| 4047 |  LAZYCAT LAZYCAT | US$0,00008851 | 27,25% | 27,47% | - | US$119.428 | - |
| 4048 |  Guardian GUARD | US$0,09894 | 11,48% | 16,88% | - | US$119.580 | - |
| 4049 |  DeDust DUST | US$3,38 | -0,40% | -11,35% | - | US$119.619 | - |
| 4050 |  ScarQuest SCAR | US$0,001411 | 14,33% | 27,52% | - | US$119.479 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.