Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  OmniCat OMNI | US$0,00004612 | -6,56% | -11,85% | - | US$110.532 | - |
| 4102 |  EVERY GAME EGAME | US$0,00001063 | 11,47% | -7,78% | - | US$109.729 | - |
| 4103 |  AngelBlock THOL | US$0,01138 | 4,38% | 14,16% | - | US$107.823 | - |
| 4104 |  Balls of Fate BOF | US$0,0009359 | 14,45% | -62,57% | - | US$133.955 | - |
| 4105 |  AstroPepeX APX | US$0,0001899 | 2,63% | -21,89% | - | US$109.137 | - |
| 4106 |  Fungi FUNGI | US$0,01972 | -7,44% | 3,00% | - | US$108.556 | - |
| 4107 |  GPTPlus GPTPLUS | US$0,0001707 | 40,51% | 116,86% | - | US$108.046 | - |
| 4108 |  Shirushi Coin SISC | US$0,3474 | 0,30% | 11,68% | - | US$108.029 | - |
| 4109 |  Shibwifhat SHIB | US$0,002358 | 13,25% | 44,99% | - | US$107.714 | - |
| 4110 |  Edge EDGE | US$0,3428 | 10,44% | 69,83% | - | US$107.156 | - |
| 4111 |  Pcoland Meta Earth PME | US$0,003906 | 5,47% | 5,18% | - | US$107.227 | - |
| 4112 |  BitShiba SHIBA | - | -2,48% | 6,59% | - | US$107.977 | - |
| 4113 |  Ozonechain OZONE | US$36,88 | -3,19% | -2,10% | - | US$106.845 | - |
| 4114 |  LFIT LFIT | US$0,9866 | -5,03% | -14,33% | - | US$107.033 | - |
| 4115 |  Leve Invest LEVE | US$0,001062 | 6,39% | 8,93% | - | US$107.919 | - |
| 4116 |  KAKA NFT World KAKA | US$0,001290 | 29,56% | 28,92% | - | US$107.003 | - |
| 4117 |  Shitcoin SHIT | US$0,005282 | 6,98% | 15,80% | - | US$107.245 | - |
| 4118 |  Chewy CHEWY | US$0,000002900 | 13,06% | 19,31% | - | US$105.974 | - |
| 4119 |  DarkShield Games Studio DKS | US$0,0002344 | -7,38% | 93,87% | - | US$105.283 | - |
| 4120 |  NFINITY AI NFNT | US$0,1067 | 0,81% | 79,38% | - | US$105.516 | - |
| 4121 |  LumiShare LUMI | US$0,004697 | -41,29% | -36,88% | - | US$105.467 | - |
| 4122 |  Mummy Finance MMY | US$0,4019 | 26,69% | 51,57% | - | US$105.438 | - |
| 4123 |  Quantlytica QTLX | US$0,05110 | -2,03% | -9,15% | - | US$105.653 | - |
| 4124 |  todd TODD | US$0,0004326 | -18,30% | -39,93% | - | US$105.211 | - |
| 4125 |  EQIFI EQX | US$0,003581 | -34,76% | -26,15% | - | US$106.663 | - |
| 4126 |  Call of Memes Yachts Club COME | - | -15,56% | 10,23% | - | US$105.392 | - |
| 4127 |  SalmonSwap SAL | US$0,1100 | -4,86% | 9,35% | - | US$105.478 | - |
| 4128 |  STAMP STAMP | US$0,03054 | 8,53% | 2,83% | - | US$104.771 | - |
| 4129 |  LP 3pool Curve 3CRV | US$1,04 | 0,08% | 0,00% | - | US$104.534 | - |
| 4130 |  KingdomX KT | US$0,001129 | 0,54% | -8,11% | - | US$103.505 | - |
| 4131 |  WJEWEL WJEWEL | US$0,1790 | 5,22% | 19,59% | - | US$103.863 | - |
| 4132 |  ICPSwap Token ICS | US$0,01941 | -8,86% | 0,87% | - | US$103.159 | - |
| 4133 |  Merchant Moe MOE | US$0,1116 | 20,15% | 13,35% | - | US$102.759 | - |
| 4134 |  NASDEX NSDX | US$0,03206 | 6,75% | 58,25% | - | US$102.299 | - |
| 4135 |  FART COIN FRTC | US$0,0000001400 | -0,01% | 3,94% | - | US$101.347 | - |
| 4136 |  XSwap Protocol XSP | US$0,0007211 | -8,22% | 8,24% | - | US$102.225 | - |
| 4137 |  Roaring Kitty ROAR | US$0,005250 | 6,28% | -7,22% | - | US$107.741 | - |
| 4138 |  AlienForm A4M | US$0,00002425 | 3,00% | -31,59% | - | US$99.526,05 | - |
| 4139 |  Nasdaq420 NASDAQ420 | US$0,005045 | -2,82% | 110,41% | - | US$102.367 | - |
| 4140 |  Mey Network MEY | US$0,06038 | 5,58% | 0,00% | - | US$101.301 | - |
| 4141 |  Clashub CLASH | US$0,004911 | 4,84% | 70,52% | - | US$101.877 | - |
| 4142 |  CoinNavigator CNG | US$5,93 | 3,04% | 3,04% | - | US$100.711 | - |
| 4143 |  BOB BOB | US$0,4283 | -0,44% | -14,33% | - | US$100.645 | - |
| 4144 |  Doge Jones Industrial Average DJI | US$0,003453 | 7,37% | -27,12% | - | US$100.809 | - |
| 4145 |  Pepe Coin PEPE | - | 3,29% | -15,14% | - | US$100.177 | - |
| 4146 |  Fine FINE | - | -8,11% | -13,32% | - | US$99.878,00 | - |
| 4147 |  Zygo the frog ZYGO | US$0,0006903 | -2,87% | -9,52% | - | US$99.342,13 | - |
| 4148 |  HarryPotterTrumpSonic100Inu BTC | US$0,0005518 | -28,31% | 0,00% | - | US$105.149 | - |
| 4149 |  Mochi DeFi MOCHI | - | 3,43% | 43,55% | - | US$100.158 | - |
| 4150 |  BaseCTO CTO | US$0,001247 | 47,22% | 50,90% | - | US$98.057,52 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.