Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Security Token Offering STO | US$0,1112 | 0,52% | 3,99% | - | US$82.330,99 | - |
| 4252 |  Mystic Land Coin MYTH | US$0,1404 | 7,18% | -0,58% | - | US$82.088,57 | - |
| 4253 |  MaidSafeCoin EMAID | US$0,3134 | 3,02% | 6,76% | - | US$81.435,91 | - |
| 4254 |  BinStarter BSR | US$0,07074 | -0,70% | 13,80% | - | US$81.276,91 | - |
| 4255 |  Astroon AST | US$0,004752 | -1,18% | 4,21% | - | US$81.253,46 | - |
| 4256 |  XGP XGP | US$0,00001723 | 4,31% | -8,46% | - | US$80.855,52 | - |
| 4257 |  AI CODE AICODE | US$0,7437 | 16,22% | 11,91% | - | US$80.054,87 | - |
| 4258 |  SafeMoon V2 SFM | US$0,00006344 | 5,00% | -5,17% | - | US$85.269,51 | - |
| 4259 |  Intern INTERN | US$0,001103 | -25,82% | -52,27% | - | US$79.441,92 | - |
| 4260 |  Celestial CELT | US$0,00006829 | 9,94% | 48,54% | - | US$80.382,54 | - |
| 4261 |  Raini Studios Token RST | US$0,01463 | 16,45% | 76,55% | - | US$79.976,15 | - |
| 4262 |  TAXI ROBOTAXI | US$0,0008728 | -0,08% | 2,88% | - | US$79.889,96 | - |
| 4263 |  Passage PASG | US$0,01523 | 15,84% | 90,49% | - | US$79.668,28 | - |
| 4264 |  1ex Trading Board 1EX | US$0,0007626 | -3,89% | 17,27% | - | US$83.516,15 | - |
| 4265 |  Drops DROPS | US$0,3720 | 17,29% | 82,00% | - | US$79.348,97 | - |
| 4266 |  LEOX LEOX | US$0,4448 | -1,34% | 28,38% | - | US$78.926,42 | - |
| 4267 |  Candy Pocket CANDY | US$0,0004572 | -23,88% | -27,34% | - | US$80.917,88 | - |
| 4268 |  Wegie WEGI | US$0,00000009000 | -83,01% | -83,13% | - | US$79.280,63 | - |
| 4269 |  Wrapped AyeAyeCoin WAAC | US$2,10 | 13,04% | -12,27% | - | US$78.838,05 | - |
| 4270 |  SOLCAT SOLCAT | US$0,0003452 | -7,75% | -87,06% | - | US$78.909,39 | - |
| 4271 |  LiNEAR Protocol LNR | US$0,008484 | -2,44% | 79,22% | - | US$78.306,83 | - |
| 4272 |  FLAKY FLAKY | US$0,00000006000 | -83,56% | -82,60% | - | US$78.207,38 | - |
| 4273 |  Degen Zoo DZOO | US$0,004642 | 1,01% | 9,01% | - | US$78.321,49 | - |
| 4274 |  SedraCoin SDR | US$0,0001270 | -0,77% | 21,51% | - | US$77.900,51 | - |
| 4275 |  Cultur CULTUR | US$0,0003279 | -12,02% | 1,36% | - | US$77.773,92 | - |
| 4276 |  Lumi Finance LUA | US$3,64 | 3,33% | -11,61% | - | US$77.764,77 | - |
| 4277 |  Pepecoin PEP | US$0,0002352 | 2,72% | -0,21% | - | US$79.232,53 | - |
| 4278 |  Honey Badger HOBA | US$0,4148 | 23,77% | -5,26% | - | US$77.536,41 | - |
| 4279 |  MAGA TRUMP | US$0,01117 | 10,61% | -10,31% | - | US$78.381,50 | - |
| 4280 |  Derp DERP | - | 6,18% | 19,48% | - | US$76.778,61 | - |
| 4281 |  Sun Wukong WUKONG | US$0,0002867 | 0,32% | 22,21% | - | US$76.754,96 | - |
| 4282 |  Archway ARCH | US$0,03654 | -1,29% | 26,58% | - | US$76.817,52 | - |
| 4283 |  FreeBnk FRBK | US$0,01780 | 2,61% | 18,66% | - | US$76.707,66 | - |
| 4284 |  TokenSight TKST | US$0,03552 | -1,37% | -1,37% | - | US$76.404,51 | - |
| 4285 |  QiSwap QI | US$0,007774 | 14,05% | 34,17% | - | US$76.327,74 | - |
| 4286 |  Orders.Exchange RDEX | US$0,01437 | -17,03% | 27,72% | - | US$76.453,60 | - |
| 4287 |  GM Everyday GM | US$0,001248 | -5,27% | -39,64% | - | US$78.926,01 | - |
| 4288 |  Bitcoin 2.0 BTC2.0 | US$0,04813 | -2,67% | -0,30% | - | US$77.379,44 | - |
| 4289 |  Xi Token XI | US$0,005238 | -1,05% | 1,12% | - | US$75.916,17 | - |
| 4290 |  Sol Bastard SOBA | US$0,005667 | -8,35% | -28,78% | - | US$76.309,70 | - |
| 4291 |  QIE Blockchain QIE | US$0,007158 | -5,35% | -7,70% | - | US$75.802,85 | - |
| 4292 |  LUCI LUCI | US$0,002311 | -11,72% | -5,95% | - | US$75.023,30 | - |
| 4293 |  Coinmetro Token XCM | US$0,07828 | -0,64% | -3,98% | - | US$75.332,62 | - |
| 4294 |  Magic Crystal MC | US$0,1042 | -2,36% | -11,52% | - | US$74.973,08 | - |
| 4295 |  MTMS Network MTMS | US$0,0004694 | 24,69% | -30,44% | - | US$75.389,26 | - |
| 4296 |  Brett (SOL) BRETT | US$0,003660 | 14,49% | -18,52% | - | US$74.126,68 | - |
| 4297 |  EpiK Protocol AIEPK | US$0,006334 | 1,60% | 39,17% | - | US$74.602,64 | - |
| 4298 |  Flash Protocol FLASH | US$0,0001482 | 1,06% | -11,08% | - | US$74.505,47 | - |
| 4299 |  Suite SUITE | US$0,08724 | 22,28% | 13,20% | - | US$75.008,36 | - |
| 4300 |  Metal Blockchain METAL | US$0,07287 | 9,54% | 21,13% | - | US$75.094,15 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.