Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Block Chain People BCP | US$0,01539 | 0,39% | -0,26% | - | US$59.215,30 | - |
| 4452 |  Megaton Finance MEGA | US$0,05354 | 3,28% | 6,73% | - | US$58.620,48 | - |
| 4453 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,83% | -7,57% | - | US$58.862,87 | - |
| 4454 |  Cockfight Network CFN | US$2,06 | 0,79% | 1,10% | - | US$60.913,05 | - |
| 4455 |  ZEBU ZEBU | US$0,0001465 | 1,02% | -13,69% | - | US$58.465,15 | - |
| 4456 |  Dollar on Chain DOC | US$0,9948 | -0,67% | -0,74% | - | US$58.603,52 | - |
| 4457 |  ProBit Token PROB | US$0,05637 | 3,24% | -3,18% | - | US$59.577,77 | - |
| 4458 |  Harambe AI HARAMBEAI | US$0,02563 | -7,72% | -8,08% | - | US$58.254,08 | - |
| 4459 |  CATS CATS | US$0,00003514 | 1,38% | -1,50% | - | US$58.064,94 | - |
| 4460 |  Nexusmind NMD | US$1,98 | 2,97% | 2,96% | - | US$58.417,19 | - |
| 4461 |  GoSleep ZZZ | US$0,01106 | 4,72% | 0,92% | - | US$57.591,41 | - |
| 4462 |  Kabosu Family KABOSU | US$0,0000008500 | 7,21% | 19,15% | - | US$58.290,07 | - |
| 4463 |  TAP FANTASY TAP | US$0,001041 | 3,96% | 9,01% | - | US$57.944,19 | - |
| 4464 |  Bird Dog BIRDDOG | US$0,000004400 | -3,72% | -25,36% | - | US$57.883,84 | - |
| 4465 |  Nostra NSTR | US$0,1244 | 9,14% | -13,26% | - | US$58.244,57 | - |
| 4466 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1385 | 1,24% | 4,73% | - | US$57.816,80 | - |
| 4467 |  Cindrum CIND | US$0,00008512 | 1,26% | 1,24% | - | US$57.793,07 | - |
| 4468 |  Trillant TRI | US$0,00009193 | 0,23% | -7,45% | - | US$57.784,77 | - |
| 4469 |  Treat TREAT | US$0,0009020 | -29,75% | -15,54% | - | US$57.782,78 | - |
| 4470 |  Blockchain Bets BCB | US$0,004237 | 16,60% | -7,56% | - | US$57.603,84 | - |
| 4471 |  Omega Network OMN | US$0,001500 | 1,09% | 21,77% | - | US$57.760,98 | - |
| 4472 |  SpartaDex SPARTA | US$0,09120 | 0,25% | 35,10% | - | US$57.579,32 | - |
| 4473 |  Arcas ARCAS | US$0,09977 | 7,53% | 46,83% | - | US$57.414,75 | - |
| 4474 |  Cardiocoin CRDC | US$0,0001263 | 3,06% | 3,39% | - | US$57.347,00 | - |
| 4475 |  Rekt REKT | - | 2,39% | -21,01% | - | US$57.320,29 | - |
| 4476 |  Morpher MPH | US$0,02329 | 7,53% | 5,88% | - | US$57.119,81 | - |
| 4477 |  LOVECHAIN LCI | US$0,00008104 | 8,46% | -26,50% | - | US$56.756,71 | - |
| 4478 |  Flame Protocol FLAME | US$0,0003687 | 19,25% | 17,44% | - | US$57.264,68 | - |
| 4479 |  JPY Coin JPYC | US$0,006384 | -1,16% | 0,24% | - | US$56.888,15 | - |
| 4480 |  Victory Gem VTG | US$0,0003283 | 82,84% | 100,00% | - | US$56.789,95 | - |
| 4481 |  Crafting Finance CRF | US$0,0008638 | -0,37% | 10,56% | - | US$56.865,88 | - |
| 4482 |  Zen Panda Coin ZPC | - | 4,24% | 4,00% | - | US$56.221,97 | - |
| 4483 |  Equilibrium EQ | US$0,00002165 | -6,35% | 42,08% | - | US$55.869,26 | - |
| 4484 |  RIKEZA RIK | US$0,00001544 | 1,83% | -25,57% | - | US$56.345,08 | - |
| 4485 |  BonusBlock BONUS | US$0,03945 | 14,44% | 26,50% | - | US$56.268,87 | - |
| 4486 |  Orchai OCH | US$0,5038 | 0,52% | 15,82% | - | US$56.010,33 | - |
| 4487 |  THECAT THECAT | US$0,0008314 | -6,00% | -9,56% | - | US$55.667,61 | - |
| 4488 |  OraiDEX ORAIX | US$0,01348 | -1,84% | 7,80% | - | US$55.843,08 | - |
| 4489 |  Balance Token BALN | US$0,3172 | -0,71% | 9,76% | - | US$56.091,23 | - |
| 4490 |  Cyber Crowd Chain CCC | US$0,001403 | 40,85% | -0,25% | - | US$75.773,31 | - |
| 4491 |  Greever GVL | US$0,005206 | 2,04% | 18,20% | - | US$55.694,35 | - |
| 4492 |  NOMOEX Token NOMOX | US$0,004053 | -6,82% | -26,79% | - | US$55.921,65 | - |
| 4493 |  Astroport Classic ASTROC | US$0,001404 | 0,04% | -14,89% | - | US$55.589,74 | - |
| 4494 |  Alita Finance ALI | US$0,03418 | 0,66% | 7,06% | - | US$57.270,99 | - |
| 4495 |  Bazed Games BAZED | US$0,06259 | 30,04% | 61,12% | - | US$55.349,60 | - |
| 4496 |  PIM PIM | US$0,0002808 | 0,68% | -74,80% | - | US$55.611,06 | - |
| 4497 |  Sharky SHARK | US$0,02027 | -7,05% | -41,14% | - | US$56.304,67 | - |
| 4498 |  JPEG'd JPEG | US$0,0001333 | 5,86% | -7,89% | - | US$55.467,32 | - |
| 4499 |  SeaPad SPT | US$0,06232 | 3,68% | 20,40% | - | US$55.602,11 | - |
| 4500 |  C4E C4E | US$0,02744 | 1,62% | 5,62% | - | US$55.154,07 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.