Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RichRabbit RABBIT | US$0,01543 | -6,84% | -33,31% | - | US$54.381,87 | - |
| 4502 |  EOS Force EOSC | US$0,0003426 | -49,78% | -42,71% | - | US$56.419,53 | - |
| 4503 |  BounceBit USD BBUSD | US$0,9997 | -3,25% | 0,83% | - | US$55.016,59 | - |
| 4504 |  Kangamoon KANG | US$0,002100 | -3,49% | -17,75% | - | US$52.138,35 | - |
| 4505 |  Wicked WICKED | US$0,001841 | 6,40% | -10,00% | - | US$54.951,34 | - |
| 4506 |  Gas DAO GAS | US$0,0000006400 | -4,57% | -2,46% | - | US$55.132,59 | - |
| 4507 |  Rake Finance RAK | US$7,95 | 1,27% | 22,82% | - | US$54.264,52 | - |
| 4508 |  Pnut's Sister CHLOE | US$0,0002630 | -20,59% | 1,80% | - | US$53.881,77 | - |
| 4509 |  Baby Moo Deng BABYDENG | US$0,0004106 | -13,43% | 2,78% | - | US$54.649,87 | - |
| 4510 |  PunkAI PUNKAI | US$0,00001226 | -4,66% | 4,61% | - | US$54.337,80 | - |
| 4511 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$26,48 | 10,61% | 8,18% | - | US$54.540,99 | - |
| 4512 |  ZURRENCY ZURR | US$3,24 | 0,44% | 3,61% | - | US$54.478,25 | - |
| 4513 |  CHAD CAT CHADCAT | US$0,0002255 | 1,24% | -71,15% | - | US$56.333,01 | - |
| 4514 |  Poodlana POODL | US$0,002108 | -2,70% | -13,05% | - | US$54.296,26 | - |
| 4515 |  Metaverse ETP ETP | US$0,005411 | -7,90% | 6,03% | - | US$54.425,59 | - |
| 4516 |  Farmers World Wood FWW | US$0,000002250 | -7,14% | 114,26% | - | US$54.429,51 | - |
| 4517 |  BIG Ecosystem CNCT | US$0,02352 | -4,28% | 0,00% | - | US$54.350,19 | - |
| 4518 |  Bento BENTO | US$0,00000001000 | 48,19% | 30,00% | - | US$54.035,52 | - |
| 4519 |  PlasticHero PTH | US$0,08814 | 10,93% | 2,96% | - | US$54.812,57 | - |
| 4520 |  Marvellex Classic MLXC | US$0,000001450 | -4,12% | -4,70% | - | US$52.907,19 | - |
| 4521 |  Matt Furie's Mellow Man MELLOW | US$0,03280 | 22,07% | -7,38% | - | US$53.803,85 | - |
| 4522 |  Censored Ai CENS | - | 2,14% | -11,16% | - | US$53.437,01 | - |
| 4523 |  Bamboo on Base BAMBOO | US$0,01201 | 2,62% | -7,74% | - | US$53.628,76 | - |
| 4524 |  CLever Token CLEV | US$25,14 | 31,58% | 201,65% | - | US$53.732,06 | - |
| 4525 |  Metapro MPRO | US$0,007481 | 1,09% | -11,43% | - | US$54.138,81 | - |
| 4526 |  ITC ITC | US$0,003140 | -13,05% | -10,76% | - | US$53.684,69 | - |
| 4527 |  BaoBaoSol BAOS | US$0,0002100 | 55,23% | 90,36% | - | US$53.659,71 | - |
| 4528 |  Game Meteor Coin GMTO | US$0,0003303 | 0,01% | 15,70% | - | US$53.623,46 | - |
| 4529 |  Centcex CENX | US$0,0002854 | 4,62% | 8,31% | - | US$53.670,09 | - |
| 4530 |  Xpense XPE | US$0,2182 | -3,67% | -5,24% | - | US$56.442,86 | - |
| 4531 |  NumberGoUpTech TECH | US$0,00002467 | -3,15% | -35,30% | - | US$53.175,90 | - |
| 4532 |  Crodie CRODIE | US$0,0007745 | 8,41% | -12,63% | - | US$53.263,76 | - |
| 4533 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001684 | 43,89% | -14,14% | - | US$53.125,18 | - |
| 4534 |  Kamala Horris KAMA | US$0,0002577 | 0,87% | 2,78% | - | US$53.358,13 | - |
| 4535 |  Beni BENI | US$0,001694 | 16,53% | -12,19% | - | US$52.984,88 | - |
| 4536 |  Summit SUMMIT | US$0,0001839 | -1,87% | 22,89% | - | US$52.962,98 | - |
| 4537 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1754 | 13,36% | 10,57% | - | US$52.957,99 | - |
| 4538 |  Trailblaze XBLAZE | US$0,001492 | -1,29% | 2,08% | - | US$53.387,94 | - |
| 4539 |  HYTOPIA TOPIA | US$0,01384 | 8,87% | 3,02% | - | US$52.238,11 | - |
| 4540 |  RUG RADIO RUG | US$0,01997 | -12,99% | 75,78% | - | US$53.356,34 | - |
| 4541 |  Arro Social ARRO | US$0,0001212 | 0,02% | 0,07% | - | US$52.812,61 | - |
| 4542 |  Launchpool LPOOL | US$0,05679 | 6,71% | 19,10% | - | US$52.880,88 | - |
| 4543 |  DOLA Borrowing Right DBR | US$0,1925 | 2,03% | 23,12% | - | US$52.744,39 | - |
| 4544 |  MEMEVENGERS MMVG | - | 14,48% | 0,49% | - | US$49.397,78 | - |
| 4545 |  ECOx ECOX | US$0,09011 | -2,19% | 17,21% | - | US$52.672,36 | - |
| 4546 |  TCGCoin 2.0 TCG2 | US$0,06730 | 7,93% | 29,28% | - | US$52.672,84 | - |
| 4547 |  KicksPad KICKS | US$0,00006068 | 64,91% | 21,78% | - | US$52.190,23 | - |
| 4548 |  MooCat MOOCAT | US$0,001816 | 23,94% | 2,00% | - | US$60.515,17 | - |
| 4549 |  Ents ENTS | US$0,0001665 | -0,69% | 13,53% | - | US$52.394,10 | - |
| 4550 |  SuperDapp SUPR | US$0,01157 | 9,51% | 18,23% | - | US$52.580,90 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.